Dark

GOOG20270115C295
GOOG Jan 15 2027 295.00 Call (GOOG270115C00295000)
option OPRA

EOD

Sep 15, 2026

57.23-8.005%(-4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	57.2300	57.2300	57.2300	57.2300	-8.005%	1	377	0.000%
2026-09-14	58.6400	62.2100	58.6400	62.2100	+25.931%	15	378	-8.005%
2026-09-10	49.4000	49.4000	49.4000	49.4000	+2.426%	1	388	+15.850%
2026-09-09	47.7500	48.2300	46.5800	48.2300	-14.788%	23	388	+18.661%
2026-09-03	56.5000	56.6000	55.9000	56.6000	+9.860%	8	395	+1.113%
2026-09-01	51.5200	51.5200	51.5200	51.5200	-14.347%	4	392	+11.083%
2026-08-28	60.1500	60.1500	60.1500	60.1500	-0.792%	1	392	-4.855%
2026-08-21	60.6300	60.6300	60.6300	60.6300	+7.443%	1	392	-5.608%
2026-08-20	56.4300	56.4300	56.4300	56.4300	-5.793%	1	391	+1.418%
2026-08-17	61.3800	61.3800	59.9000	59.9000	-2.491%	2	392	-4.457%
2026-08-12	61.4600	61.5700	59.6900	61.4300	-1.759%	94	392	-6.837%
2026-08-11	70.5300	70.5300	62.5300	62.5300	-11.768%	55	385	-8.476%
2026-08-10	70.3000	72.2000	70.3000	70.8700	-1.856%	57	386	-19.247%
2026-08-07	72.7600	73.5200	72.1100	72.2100	-3.874%	60	381	-20.745%
2026-08-06	78.0700	79.1000	75.0700	75.1200	-17.269%	64	377	-23.815%
2026-08-04	91.5500	92.0600	90.2200	90.8000	+0.609%	6	373	-36.971%
2026-08-03	90.2500	90.2500	90.2500	90.2500	+21.959%	1	374	-36.587%
2026-07-31	68.6100	74.0000	68.6100	74.0000	+32.735%	24	375	-22.662%
2026-07-29	55.7500	55.7500	55.7500	55.7500	-1.240%	1	395	+2.655%
2026-07-28	56.2000	56.4500	56.2000	56.4500	+5.652%	11	394	+1.382%
2026-07-27	52.5000	53.4300	52.5000	53.4300	+16.405%	3	395	+7.112%
2026-07-24	45.9000	45.9000	45.9000	45.9000	-1.078%	16	394	+24.684%
2026-07-23	46.6000	47.5900	45.3000	46.4000	-33.333%	34	378	+23.341%
2026-07-22	69.5500	69.6000	69.5500	69.6000	-3.387%	20	346	-17.773%
2026-07-21	72.0400	72.0400	72.0400	72.0400	-3.947%	4	336	-20.558%
2026-07-20	77.0400	77.0400	75.0000	75.0000	-17.127%	2	336	-23.693%
2026-07-15	90.5000	90.5000	90.5000	90.5000	+5.502%	1	335	-36.762%
2026-07-07	91.0000	91.0000	85.7800	85.7800	+4.610%	6	336	-33.283%
2026-07-06	82.0000	82.0000	82.0000	82.0000	+4.512%	4	335	-30.207%
2026-07-02	81.2700	81.2700	75.2000	78.4600	+21.455%	8	331	-27.058%
2026-06-26	64.6000	64.6000	64.6000	64.6000	-1.958%	1	331	-11.409%
2026-06-25	65.8900	65.8900	65.8900	65.8900	-8.613%	1	331	-13.143%
2026-06-24	75.7500	77.1500	72.1000	72.1000	-0.784%	12	330	-20.624%
2026-06-22	72.6700	72.6700	72.6700	72.6700	-18.804%	1	329	-21.247%
2026-06-18	89.5000	89.5000	89.5000	89.5000	-3.763%	8	321	-36.056%
2026-06-16	93.0000	93.0000	93.0000	93.0000	+2.254%	2	321	-38.462%
2026-06-15	90.9500	90.9500	90.9500	90.9500	+19.671%	1	321	-37.075%
2026-06-11	74.8000	76.0000	74.8000	76.0000	-6.369%	11	320	-24.697%
2026-06-10	81.1700	81.1700	81.1700	81.1700	-2.405%	4	330	-29.494%
2026-06-09	83.1700	83.1700	83.1700	83.1700	+4.827%	1	326	-31.189%
2026-06-03	79.3400	79.3400	79.3400	79.3400	-6.206%	1	326	-27.867%
2026-06-02	87.1000	87.1000	84.5900	84.5900	-15.789%	8	326	-32.344%
2026-05-29	100.4500	100.4500	100.4500	100.4500	-5.858%	1	319	-43.026%
2026-05-28	106.7000	106.7000	106.7000	106.7000	-13.118%	2	319	-46.364%
2026-05-18	122.8100	122.8100	122.8100	122.8100	+7.071%	2	319	-53.400%
2026-05-13	114.7000	114.7000	114.7000	114.7000	+12.783%	1	321	-50.105%
2026-05-12	106.8000	106.8000	101.7000	101.7000	-7.545%	3	325	-43.727%
2026-05-11	112.2500	112.2500	110.0000	110.0000	-4.894%	4	325	-47.973%
2026-05-08	116.5000	116.5000	115.6600	115.6600	+0.182%	2	327	-50.519%
2026-05-07	115.4500	115.4500	115.4500	115.4500	-1.745%	1	328	-50.429%
2026-05-06	112.0000	117.5000	112.0000	117.5000	+14.166%	11	329	-51.294%
2026-05-04	100.3500	102.9200	100.3500	102.9200	-1.981%	2	335	-44.394%
2026-05-01	102.0000	105.0000	101.9500	105.0000	+0.962%	16	341	-45.495%
2026-04-30	90.3000	104.0000	88.2400	104.0000	+32.400%	37	341	-44.971%
2026-04-27	77.5000	78.5500	77.5000	78.5500	+17.064%	8	343	-27.142%
2026-04-23	69.2500	69.2500	67.1000	67.1000	-1.396%	4	343	-14.709%
2026-04-22	65.1200	68.0500	65.1200	68.0500	+1.749%	6	347	-15.900%
2026-04-20	68.0200	68.0200	66.7700	66.8800	-4.183%	4	349	-14.429%
2026-04-17	67.8200	69.9000	67.8200	69.8000	+7.650%	4	353	-18.009%
2026-04-16	66.5700	66.5700	64.8400	64.8400	+1.519%	3	355	-11.737%
2026-04-15	63.8700	63.8700	63.8700	63.8700	+0.932%	1	356	-10.396%
2026-04-14	59.8500	63.2800	59.8500	63.2800	+13.977%	4	357	-9.561%
2026-04-13	54.0500	55.5200	54.0500	55.5200	+2.530%	5	360	+3.080%
2026-04-09	52.2500	55.0000	52.2500	54.1500	+1.786%	5	362	+5.688%
2026-04-08	55.5700	55.5700	52.4000	53.2000	+15.102%	21	362	+7.575%
2026-04-07	42.0600	46.2500	41.0000	46.2200	+12.732%	73	380	+23.821%
2026-04-06	42.3000	42.4500	40.6500	41.0000	+2.117%	8	372	+39.585%
2026-04-02	36.7000	40.5000	36.7000	40.1500	-2.073%	52	323	+42.540%
2026-04-01	39.5500	42.1000	39.5000	41.0000	+14.943%	34	323	+39.585%
2026-03-31	30.6500	35.6700	30.6500	35.6700	+27.166%	93	328	+60.443%
2026-03-30	28.3500	28.4000	28.0500	28.0500	-4.915%	21	298	+104.029%
2026-03-27	30.9500	31.5000	29.5000	29.5000	-12.072%	15	285	+94.000%
2026-03-26	34.6500	34.6500	33.5500	33.5500	-10.652%	8	282	+70.581%
2026-03-25	38.5100	38.5100	36.6400	37.5500	-2.214%	14	288	+52.410%
2026-03-24	42.0000	42.0000	38.4000	38.4000	-13.805%	25	279	+49.036%
2026-03-23	43.5000	44.5500	43.4000	44.5500	+1.829%	3	258	+28.462%
2026-03-20	44.5000	44.5000	43.7500	43.7500	-8.185%	2	258	+30.811%
2026-03-19	47.6500	47.6500	47.6000	47.6500	-4.413%	16	256	+20.105%
2026-03-13	49.8500	49.8500	49.8500	49.8500	+2.424%	1	254	+14.804%
2026-03-12	48.6700	48.6700	48.6700	48.6700	-5.458%	1	253	+17.588%
2026-03-11	51.4800	51.4800	51.4800	51.4800	+0.508%	1	252	+11.169%
2026-03-10	51.1000	51.2200	51.1000	51.2200	+3.684%	3	251	+11.734%
2026-03-09	43.7000	49.4000	43.7000	49.4000	+6.374%	16	254	+15.850%
2026-03-06	45.5500	46.4400	45.4000	46.4400	-3.950%	29	265	+23.234%
2026-03-05	46.5000	48.3500	46.4500	48.3500	-1.487%	6	236	+18.366%
2026-03-04	49.0800	49.0800	49.0800	49.0800	+3.326%	1	234	+16.606%
2026-03-03	46.5000	50.4500	46.5000	47.5000	-7.317%	4	233	+20.484%
2026-03-02	49.8000	52.0000	49.8000	51.2500	-2.381%	4	231	+11.668%
2026-02-27	51.9200	52.5000	51.9200	52.5000	+5.105%	10	232	+9.010%
2026-02-26	49.6600	49.9500	49.1400	49.9500	-9.838%	3	242	+14.575%
2026-02-25	55.6000	55.6000	55.4000	55.4000	+4.233%	2	243	+3.303%
2026-02-24	53.1500	53.1500	53.1500	53.1500	-4.406%	1	243	+7.676%
2026-02-23	56.0000	56.0000	55.6000	55.6000	-3.136%	2	242	+2.932%
2026-02-20	57.1000	57.4000	57.1000	57.4000	+17.503%	4	242	-0.296%
2026-02-18	49.0000	49.6500	48.8500	48.8500	+5.054%	7	238	+17.155%
2026-02-17	50.8400	50.8400	46.5000	46.5000	-9.445%	2	233	+23.075%
2026-02-13	51.9000	51.9000	51.3500	51.3500	-9.912%	2	231	+11.451%
2026-02-12	55.0000	57.0000	54.0000	57.0000	+4.857%	9	231	+0.404%
2026-02-11	59.1700	59.1700	54.3600	54.3600	-9.400%	8	234	+5.280%
2026-02-10	61.0900	61.0900	60.0000	60.0000	-7.049%	3	233	-4.617%
2026-02-09	64.6700	64.6700	64.5500	64.5500	-0.386%	4	223	-11.340%
2026-02-06	64.7000	64.8000	63.7700	64.8000	+1.250%	5	222	-11.682%
2026-02-05	66.9300	66.9300	61.8000	64.0000	-13.338%	4	219	-10.578%
2026-02-04	73.8500	73.8500	73.8500	73.8500	-6.920%	5	217	-22.505%
2026-02-03	80.0000	82.0000	79.3400	79.3400	-2.758%	4	212	-27.867%
2026-02-02	81.3000	81.9500	81.3000	81.5900	+6.654%	64	212	-29.857%
2026-01-30	77.2200	77.2200	76.3500	76.5000	+6.206%	7	276	-25.190%
2026-01-29	70.0000	72.0300	70.0000	72.0300	-1.261%	7	279	-20.547%
2026-01-28	74.7000	74.7000	72.9500	72.9500	-2.538%	15	274	-21.549%
2026-01-27	76.2500	76.2500	74.8000	74.8500	0.000%	51	261	-23.540%
2026-01-26	74.8500	74.8500	74.8500	74.8500	+4.364%	2	224	-23.540%
2026-01-23	71.8000	71.8000	71.7200	71.7200	-0.430%	2	222	-20.204%
2026-01-22	74.1000	74.1000	72.0300	72.0300	+9.219%	3	222	-20.547%
2026-01-20	67.3500	67.6000	65.9500	65.9500	-6.982%	17	223	-13.222%
2026-01-16	70.9000	70.9000	70.9000	70.9000	-4.137%	1	212	-19.281%
2026-01-15	73.9600	73.9600	73.9600	73.9600	-3.736%	2	212	-22.620%
2026-01-14	74.0000	76.8300	74.0000	76.8300	-0.608%	5	210	-25.511%
2026-01-13	75.0000	79.5400	75.0000	77.3000	+7.675%	11	209	-25.964%
2026-01-09	71.0000	71.7900	71.0000	71.7900	+3.310%	12	202	-20.281%
2026-01-08	67.8300	70.1200	67.8300	69.4900	+3.269%	4	198	-17.643%
2026-01-07	60.7000	67.5900	60.7000	67.2900	+13.954%	26	195	-14.950%
2026-01-06	58.5000	59.0500	58.5000	59.0500	-2.958%	2	201	-3.082%
2026-01-05	61.5500	62.3100	60.8500	60.8500	+0.996%	17	196	-5.949%
2026-01-02	58.2000	60.2500	58.2000	60.2500	+1.261%	5	196	-5.012%
2025-12-31	59.9500	60.0700	59.5000	59.5000	-0.668%	11	186	-3.815%
2025-12-30	60.1800	60.1800	59.9000	59.9000	-0.217%	2	186	-4.457%
2025-12-29	60.0000	60.1500	58.9000	60.0300	-1.185%	12	186	-4.664%
2025-12-24	61.8000	61.8000	60.7500	60.7500	-1.619%	3	182	-5.794%
2025-12-23	59.9700	61.7500	59.9700	61.7500	+6.649%	25	182	-7.320%
2025-12-22	56.8500	57.9000	56.5900	57.9000	+4.513%	6	170	-1.157%
2025-12-19	56.0000	56.0100	54.9500	55.4000	+2.403%	8	168	+3.303%
2025-12-18	53.9500	54.1000	53.5000	54.1000	+5.458%	16	164	+5.786%
2025-12-17	52.6800	53.2500	51.3000	51.3000	-9.524%	4	159	+11.559%
2025-12-16	55.7800	56.7500	55.7800	56.7000	-3.077%	4	158	+0.935%
2025-12-15	57.3300	58.5500	57.3300	58.5000	-3.290%	5	158	-2.171%
2025-12-12	62.0200	62.0200	58.9300	60.4900	-4.394%	14	158	-5.389%
2025-12-08	66.0000	66.0000	63.2700	63.2700	-7.904%	6	150	-9.546%
2025-12-05	68.7000	68.7000	68.7000	68.7000	+1.883%	1	152	-16.696%
2025-12-04	66.9500	67.4500	66.9500	67.4300	-3.534%	3	151	-15.127%
2025-12-03	68.2500	69.9000	68.2500	69.9000	+1.012%	3	150	-18.126%
2025-12-01	69.2000	69.2000	69.2000	69.2000	-2.741%	1	151	-17.298%
2025-11-26	73.1200	73.1200	71.1500	71.1500	-2.561%	16	150	-19.564%
2025-11-25	74.9900	76.5000	72.0000	73.0200	+5.551%	10	150	-21.624%
2025-11-24	65.3400	69.5000	65.3400	69.1800	+16.054%	16	150	-17.274%
2025-11-21	56.3500	59.6100	55.8500	59.6100	+10.696%	39	161	-3.993%
2025-11-20	60.6000	60.6000	53.8500	53.8500	+0.093%	19	140	+6.277%
2025-11-19	54.4000	54.4000	53.8000	53.8000	+6.598%	12	139	+6.375%
2025-11-18	50.0400	50.4700	50.0400	50.4700	+3.316%	3	139	+13.394%
2025-11-17	53.0000	53.0000	48.8500	48.8500	+13.210%	7	137	+17.155%
2025-11-14	43.1500	43.1500	43.1500	43.1500	-4.430%	2	132	+32.630%
2025-11-13	45.2000	45.5500	44.5800	45.1500	-7.857%	16	132	+26.755%
2025-11-12	48.6300	49.0000	48.6200	49.0000	-3.752%	8	128	+16.796%
2025-11-10	49.8500	50.9100	49.8500	50.9100	+6.954%	12	128	+12.414%
2025-11-06	47.6000	47.6000	47.6000	47.6000	+9.551%	2	118	+20.231%
2025-11-04	43.4500	43.4500	43.4500	43.4500	-5.214%	1	120	+31.715%
2025-11-03	45.4500	46.1000	45.3500	45.8400	+0.262%	34	121	+24.847%
2025-10-31	47.0000	47.0000	45.3000	45.7200	-1.253%	6	121	+25.175%
2025-10-30	45.3000	47.7000	45.3000	46.3000	+15.117%	23	118	+23.607%
2025-10-29	37.4000	40.2200	37.4000	40.2200	+8.176%	6	128	+42.292%
2025-10-28	37.1800	37.2300	37.1800	37.1800	+1.143%	5	124	+53.927%
2025-10-27	34.7500	36.7600	33.9300	36.7600	+16.698%	30	143	+55.686%
2025-10-24	29.4500	31.5000	29.4500	31.5000	+8.921%	32	143	+81.683%
2025-10-23	28.6600	28.9200	28.6600	28.9200	+0.069%	2	123	+97.891%
2025-10-22	28.6500	28.9000	28.5900	28.9000	+3.621%	31	123	+98.028%
2025-10-21	27.7400	27.8900	27.7400	27.8900	-1.623%	2	95	+105.199%
2025-10-17	27.3500	28.3500	27.3000	28.3500	-3.833%	6	95	+101.869%
2025-10-16	29.3200	29.4800	29.3200	29.4800	+9.795%	2	91	+94.132%
2025-10-15	25.7000	26.8500	25.7000	26.8500	+8.266%	2	91	+113.147%
2025-10-14	23.8000	24.8000	23.8000	24.8000	+6.713%	38	92	+130.766%
2025-10-13	21.5500	23.2400	21.5500	23.2400	+0.172%	3	80	+146.256%
2025-10-08	23.3300	23.3300	23.2000	23.2000	-6.225%	3	80	+146.681%
2025-10-07	24.6100	24.7400	24.6100	24.7400	-1.630%	2	77	+131.326%
2025-10-06	23.5800	25.1500	23.5100	25.1500	+10.066%	24	77	+127.555%
2025-10-03	22.9000	22.9000	22.8500	22.8500	-2.642%	2	88	+150.460%
2025-10-02	23.4700	23.4700	23.4700	23.4700	+5.341%	9	86	+143.843%
2025-10-01	21.1100	22.2800	21.1100	22.2800	+5.894%	4	77	+156.867%
2025-09-30	20.4400	21.0400	20.4400	21.0400	-4.320%	7	76	+172.006%
2025-09-29	25.0000	25.1500	21.9900	21.9900	-8.565%	20	72	+160.255%
2025-09-25	24.0500	24.0500	24.0500	24.0500	-3.800%	30	52	+137.963%
2025-09-24	25.1300	25.3800	25.0000	25.0000	-6.716%	4	22	+128.920%
2025-09-23	27.1000	27.1000	26.8000	26.8000	0.000%	4	22	+113.545%
2025-09-22	27.5000	27.5000	26.1900	26.8000	-3.423%	7	19	+113.545%
2025-09-19	26.7600	27.7500	26.7600	27.7500	+6.978%	4	12	+106.234%
2025-09-18	26.4800	26.4800	25.9400	25.9400	+2.327%	2	10	+120.625%
2025-09-17	25.2500	25.3500	25.2500	25.3500	-3.244%	2	9	+125.759%
2025-09-16	25.9000	26.2000	25.9000	26.2000	+3.598%	5	8	+118.435%
2025-09-15	25.2200	25.2900	25.2200	25.2900	+22.767%	2	3	+126.295%
2025-09-11	19.4000	20.6000	19.3500	20.6000	+4.093%	4	3	+177.816%
2025-09-10	19.6100	19.7900	19.6100	19.7900	+13.475%	2	0	+189.186%
2025-09-08	17.2800	17.4400	17.2800	17.4400	0.000%	2	0	+228.154%