Dark

GOOG20270115C290
GOOG Jan 15 2027 290.00 Call (GOOG270115C00290000)
option OPRA

EOD

Sep 17, 2026

62.65+3.213%(+1.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	61.6000	62.6500	61.6000	62.6500	+3.213%	7	6,302	0.000%
2026-09-16	63.0000	63.0000	60.7000	60.7000	-0.979%	4	6,298	+3.213%
2026-09-15	63.1400	63.2200	61.3000	61.3000	-5.255%	103	6,295	+2.202%
2026-09-14	60.7700	66.3000	60.7500	64.7000	+8.502%	6	6,267	-3.168%
2026-09-11	59.6300	59.6300	59.6300	59.6300	+11.354%	1	6,269	+5.065%
2026-09-10	50.5000	53.5500	50.5000	53.5500	+3.779%	7	6,270	+16.993%
2026-09-09	50.8800	51.9500	50.1500	51.6000	-11.034%	40	6,273	+21.415%
2026-09-08	54.3300	58.0000	53.8000	58.0000	+3.442%	7	6,267	+8.017%
2026-09-02	58.0000	58.0000	56.0700	56.0700	+5.098%	4	6,267	+11.735%
2026-09-01	53.7600	54.3500	53.3500	53.3500	-7.539%	3	6,266	+17.432%
2026-08-31	57.7000	57.7000	57.7000	57.7000	-11.462%	1	6,266	+8.579%
2026-08-28	61.8000	65.4000	61.8000	65.1700	+9.622%	21	6,266	-3.867%
2026-08-27	60.8500	60.8500	59.3000	59.4500	-1.995%	39	6,266	+5.383%
2026-08-26	60.6600	60.6600	60.6600	60.6600	-6.403%	1	6,271	+3.281%
2026-08-25	64.8800	65.4500	64.7500	64.8100	-4.269%	479	6,272	-3.333%
2026-08-24	67.7000	67.7000	67.5900	67.7000	+9.903%	31	6,413	-7.459%
2026-08-20	60.5800	61.6000	60.5800	61.6000	-3.900%	3	6,401	+1.705%
2026-08-18	63.0900	64.1000	63.0900	64.1000	+0.235%	10	6,398	-2.262%
2026-08-17	63.9500	63.9500	63.9500	63.9500	-3.835%	1	6,396	-2.033%
2026-08-14	66.5000	66.5000	66.5000	66.5000	+0.226%	1	6,396	-5.789%
2026-08-12	65.1300	66.3500	63.6000	66.3500	+0.424%	96	6,396	-5.576%
2026-08-11	74.5400	74.5400	66.0700	66.0700	-12.779%	58	6,396	-5.176%
2026-08-10	76.1600	76.1600	74.3300	75.7500	-1.559%	58	6,396	-17.294%
2026-08-07	76.7700	77.4100	76.0000	76.9500	-2.841%	63	6,398	-18.583%
2026-08-06	82.1200	83.3300	79.2000	79.2000	-3.650%	66	6,400	-20.896%
2026-08-05	101.0000	101.0000	82.2000	82.2000	-14.437%	9	6,401	-23.783%
2026-08-04	96.0700	96.0700	96.0700	96.0700	+1.126%	1	6,405	-34.787%
2026-08-03	90.2000	95.0000	90.2000	95.0000	+20.253%	3	6,406	-34.053%
2026-07-31	66.6500	79.0000	66.6500	79.0000	+33.333%	9	6,406	-20.696%
2026-07-30	59.9500	59.9500	59.2500	59.2500	+1.979%	6	6,410	+5.738%
2026-07-29	58.1000	58.1000	58.1000	58.1000	-3.808%	1	6,410	+7.831%
2026-07-28	53.4000	60.4000	53.4000	60.4000	+8.069%	4	6,411	+3.725%
2026-07-27	53.3000	55.8900	53.3000	55.8900	+14.061%	2	6,414	+12.095%
2026-07-24	50.5200	51.8300	49.0000	49.0000	-2.778%	4	6,413	+27.857%
2026-07-23	50.8000	51.3500	49.0000	50.4000	-26.957%	13	6,412	+24.306%
2026-07-22	71.9800	71.9800	69.0000	69.0000	-6.415%	17	6,406	-9.203%
2026-07-21	73.8700	73.8700	73.7300	73.7300	-9.578%	2	6,393	-15.028%
2026-07-20	81.5400	81.5400	81.5400	81.5400	+13.930%	1	6,393	-23.167%
2026-07-17	73.1000	73.1000	70.5000	71.5700	-10.077%	23	6,393	-12.463%
2026-07-16	80.0000	80.0000	78.0000	79.5900	-14.877%	6	6,399	-21.284%
2026-07-15	87.0000	94.5000	87.0000	93.5000	+13.402%	5	6,396	-32.995%
2026-07-14	77.3000	82.4500	77.3000	82.4500	+7.357%	14	6,397	-24.015%
2026-07-13	79.2700	79.2700	76.8000	76.8000	-4.299%	11	6,399	-18.424%
2026-07-10	79.3000	80.2500	77.3000	80.2500	+0.125%	4	6,393	-21.931%
2026-07-09	77.5600	80.9500	77.5600	80.1500	-2.089%	52	6,394	-21.834%
2026-07-08	81.8600	81.8600	81.8600	81.8600	-6.199%	1	6,345	-23.467%
2026-07-06	87.2700	87.2700	87.2700	87.2700	+5.145%	6	6,345	-28.211%
2026-07-02	83.0000	83.0000	83.0000	83.0000	-0.658%	4	6,349	-24.518%
2026-07-01	83.5700	83.5700	83.1800	83.5500	+2.102%	3	6,349	-25.015%
2026-06-30	81.8300	81.8300	81.8300	81.8300	+8.831%	2	6,348	-23.439%
2026-06-29	73.9500	75.1900	73.1500	75.1900	+11.393%	10	6,346	-16.678%
2026-06-26	67.5000	68.6000	67.5000	67.5000	-2.948%	12	6,349	-7.185%
2026-06-25	69.5500	69.5500	69.5500	69.5500	-5.374%	1	6,349	-9.921%
2026-06-24	79.7000	79.7000	73.5000	73.5000	-2.996%	21	6,348	-14.762%
2026-06-23	75.7700	75.7700	75.7700	75.7700	-1.916%	1	6,348	-17.316%
2026-06-22	75.7100	77.2500	73.9400	77.2500	-14.641%	21	6,349	-18.900%
2026-06-18	90.5000	90.5000	90.5000	90.5000	-6.218%	1	6,350	-30.773%
2026-06-16	96.0000	96.5000	93.9800	96.5000	+1.579%	3	6,350	-35.078%
2026-06-15	95.0000	95.0000	95.0000	95.0000	+15.854%	1	6,352	-34.053%
2026-06-11	78.5000	82.0000	74.8700	82.0000	-1.264%	100	6,352	-23.598%
2026-06-10	86.2900	86.2900	83.0500	83.0500	-10.041%	2	6,436	-24.564%
2026-06-09	92.3200	92.3200	92.3200	92.3200	+4.790%	1	6,436	-32.138%
2026-06-08	88.4000	88.8000	87.1500	88.1000	-5.644%	8	6,437	-28.888%
2026-06-05	93.3700	93.3700	93.3700	93.3700	-2.506%	1	6,439	-32.901%
2026-06-04	89.4000	95.7700	89.4000	95.7700	+15.386%	40	6,440	-34.583%
2026-06-03	83.0000	83.0000	83.0000	83.0000	-5.521%	4	6,413	-24.518%
2026-06-02	91.0000	91.6000	87.8500	87.8500	-10.812%	100	6,409	-28.685%
2026-06-01	98.5000	98.5000	98.5000	98.5000	-5.288%	2	6,509	-36.396%
2026-05-29	104.0000	104.0000	104.0000	104.0000	-7.068%	1	6,511	-39.760%
2026-05-28	111.9100	111.9100	111.9100	111.9100	+4.102%	1	6,512	-44.018%
2026-05-26	107.5000	107.5000	107.5000	107.5000	0.000%	1	6,513	-41.721%
2026-05-20	110.7500	110.7500	107.5000	107.5000	-3.040%	4	6,514	-41.721%
2026-05-19	112.0000	112.0000	110.8700	110.8700	-6.855%	2	6,532	-43.492%
2026-05-18	124.0000	126.7000	119.0300	119.0300	+0.532%	15	6,532	-47.366%
2026-05-15	119.1600	119.3100	118.4000	118.4000	-4.439%	17	6,532	-47.086%
2026-05-14	120.7500	123.9000	120.7500	123.9000	-0.097%	3	6,533	-49.435%
2026-05-13	115.0000	125.0000	115.0000	124.0200	+17.277%	11	6,533	-49.484%
2026-05-12	110.2500	111.0000	105.7500	105.7500	-6.976%	3	6,533	-40.757%
2026-05-11	115.9500	116.5400	113.6800	113.6800	-6.050%	13	6,533	-44.889%
2026-05-07	120.0000	121.0000	118.1200	121.0000	+1.809%	3	6,522	-48.223%
2026-05-06	116.4300	121.6200	116.4300	118.8500	+7.869%	15	6,524	-47.286%
2026-05-05	110.1800	110.1800	110.1800	110.1800	+2.246%	1	6,533	-43.139%
2026-05-04	106.0000	108.0000	106.0000	107.7600	-2.036%	7	6,532	-41.862%
2026-05-01	107.7500	110.0000	107.7500	110.0000	+2.804%	10	6,535	-43.045%
2026-04-30	98.2700	108.0000	91.8200	107.0000	+32.001%	74	6,535	-41.449%
2026-04-29	83.0000	83.0000	80.5000	81.0600	+2.973%	25	6,535	-22.712%
2026-04-28	77.5900	78.7200	77.5900	78.7200	-3.859%	2	6,540	-20.414%
2026-04-27	74.9400	81.8800	74.9400	81.8800	+8.522%	6	6,540	-23.486%
2026-04-24	71.0000	75.4500	71.0000	75.4500	+4.777%	29	6,540	-16.965%
2026-04-23	73.2000	73.2000	72.0000	72.0100	+2.142%	31	6,552	-12.998%
2026-04-22	70.5000	70.5000	70.5000	70.5000	+6.851%	1	6,570	-11.135%
2026-04-21	69.7300	69.7300	65.9800	65.9800	-5.810%	2	6,571	-5.047%
2026-04-20	72.0400	72.0400	70.0500	70.0500	-4.395%	8	6,571	-10.564%
2026-04-17	70.0000	73.5000	70.0000	73.2700	+7.371%	169	6,569	-14.494%
2026-04-16	68.8000	70.6700	67.9800	68.2400	-1.101%	9	6,700	-8.192%
2026-04-15	66.5400	69.0000	66.5000	69.0000	+4.230%	9	6,705	-9.203%
2026-04-14	61.0000	66.8900	61.0000	66.2000	+13.648%	28	6,708	-5.363%
2026-04-13	56.2000	58.2500	56.2000	58.2500	+2.607%	4	6,704	+7.554%
2026-04-10	58.6500	59.0000	56.5200	56.7700	+0.567%	117	6,701	+10.358%
2026-04-09	53.5000	57.8000	52.7500	56.4500	-2.504%	103	6,789	+10.983%
2026-04-08	56.5000	57.9000	54.9500	57.9000	+18.332%	48	6,760	+8.204%
2026-04-07	43.6200	48.9800	43.6200	48.9300	+8.733%	78	6,762	+28.040%
2026-04-06	44.0000	45.0000	43.1300	45.0000	+5.018%	20	6,764	+39.222%
2026-04-02	42.7000	42.8500	42.6500	42.8500	-1.698%	4	6,759	+46.208%
2026-04-01	40.0000	43.9500	40.0000	43.5900	+15.317%	27	6,759	+43.726%
2026-03-31	32.3500	37.8500	32.3500	37.8000	+25.166%	67	6,774	+65.741%
2026-03-30	31.0500	31.2300	30.1000	30.2000	-4.430%	233	6,779	+107.450%
2026-03-27	33.8700	33.8700	31.5000	31.6000	-10.986%	102	6,557	+98.259%
2026-03-26	36.5900	37.4500	35.0800	35.5000	-10.916%	153	6,632	+76.479%
2026-03-25	41.9500	43.0300	38.9500	39.8500	-1.581%	159	6,547	+57.215%
2026-03-24	43.6000	43.6000	40.4900	40.4900	-13.483%	46	6,536	+54.730%
2026-03-23	46.5000	46.8000	46.5000	46.8000	-1.182%	2	6,513	+33.868%
2026-03-20	48.2500	48.5000	47.3600	47.3600	-5.751%	15	6,513	+32.285%
2026-03-19	50.4500	50.8000	50.1000	50.2500	-6.075%	14	6,513	+24.677%
2026-03-17	53.5000	53.5000	53.5000	53.5000	+8.917%	1	6,512	+17.103%
2026-03-16	49.1200	49.1200	49.1200	49.1200	-0.102%	1	6,513	+27.545%
2026-03-13	49.1700	49.1700	49.1700	49.1700	-1.660%	1	6,513	+27.415%
2026-03-12	50.0000	50.0000	50.0000	50.0000	-7.493%	1	6,513	+25.300%
2026-03-11	54.0500	54.0500	54.0500	54.0500	+0.465%	8	6,512	+15.911%
2026-03-10	54.4300	54.4300	53.8000	53.8000	+2.476%	3	6,520	+16.450%
2026-03-09	46.7400	52.5000	46.7400	52.5000	+8.247%	10	6,521	+19.333%
2026-03-06	49.2000	49.2000	48.5000	48.5000	-3.000%	5	6,525	+29.175%
2026-03-05	48.7500	50.0000	47.4000	50.0000	-1.961%	9	6,526	+25.300%
2026-03-04	51.2500	51.4300	51.0000	51.0000	+0.059%	6	6,522	+22.843%
2026-03-03	50.5500	50.9700	50.5500	50.9700	-5.295%	2	6,516	+22.915%
2026-03-02	53.0100	53.8200	52.4200	53.8200	-0.333%	209	6,514	+16.407%
2026-02-27	52.4000	54.9500	52.4000	54.0000	-0.369%	3	6,716	+16.019%
2026-02-26	54.8400	54.8400	52.5500	54.2000	-4.912%	39	6,715	+15.590%
2026-02-25	58.0000	58.0000	57.0000	57.0000	-2.730%	2	6,719	+9.912%
2026-02-24	56.4200	58.6000	56.4200	58.6000	+0.687%	8	6,719	+6.911%
2026-02-23	62.0000	62.0000	58.2000	58.2000	-3.000%	6	6,715	+7.646%
2026-02-20	56.6800	60.9800	56.6800	60.0000	+15.053%	209	6,714	+4.417%
2026-02-19	51.7200	52.4000	51.7200	52.1500	+1.558%	21	6,520	+20.134%
2026-02-18	52.2500	52.2500	51.3500	51.3500	+0.489%	6	6,513	+22.006%
2026-02-17	50.0000	52.6500	48.7000	51.1000	-3.983%	89	6,513	+22.603%
2026-02-13	54.7300	54.7300	53.2200	53.2200	-5.722%	9	6,553	+17.719%
2026-02-12	57.4200	60.0000	56.4500	56.4500	-1.621%	4	6,553	+10.983%
2026-02-11	61.1000	61.1000	57.3800	57.3800	-8.485%	48	6,553	+9.184%
2026-02-10	64.7500	64.7500	62.1500	62.7000	-9.978%	19	6,552	-0.080%
2026-02-09	64.9500	69.6500	64.9500	69.6500	+3.017%	7	6,538	-10.050%
2026-02-06	67.0200	69.1000	66.1700	67.6100	-9.394%	24	6,541	-7.336%
2026-02-05	60.0000	74.6200	60.0000	74.6200	-3.815%	34	6,519	-16.041%
2026-02-04	79.9600	80.2500	74.2000	77.5800	-5.792%	15	6,504	-19.245%
2026-02-03	86.0000	86.0000	81.9500	82.3500	+0.024%	37	6,513	-23.922%
2026-02-02	78.0000	85.0000	78.0000	82.3300	+2.083%	8	6,482	-23.904%
2026-01-30	80.6000	80.6500	80.6000	80.6500	+2.439%	2	6,487	-22.319%
2026-01-29	79.9100	79.9100	72.3700	78.7300	+0.678%	8	6,488	-20.424%
2026-01-28	77.4000	78.2000	76.7900	78.2000	-0.204%	11	6,491	-19.885%
2026-01-27	78.0000	79.9000	78.0000	78.3600	+0.077%	52	6,490	-20.048%
2026-01-26	72.2000	78.3000	72.2000	78.3000	+8.075%	5	6,515	-19.987%
2026-01-23	73.9600	76.0000	72.4500	72.4500	-1.294%	35	6,514	-13.527%
2026-01-22	75.9000	75.9000	73.4000	73.4000	+1.032%	2	6,515	-14.646%
2026-01-21	75.0000	75.0000	72.6500	72.6500	+6.213%	3	6,514	-13.765%
2026-01-20	70.1100	71.8400	68.4000	68.4000	-7.568%	39	6,517	-8.406%
2026-01-16	77.0000	77.0000	74.0000	74.0000	-3.520%	30	6,509	-15.338%
2026-01-15	76.8500	76.8500	76.3000	76.7000	-1.793%	9	6,509	-18.318%
2026-01-14	78.1200	78.1200	78.1000	78.1000	-1.761%	10	6,514	-19.782%
2026-01-13	81.7000	83.0000	79.5000	79.5000	+5.020%	70	6,504	-21.195%
2026-01-12	72.7000	76.1300	71.8000	75.7000	+1.925%	12	6,480	-17.239%
2026-01-09	72.5000	74.9700	72.5000	74.2700	+4.385%	110	6,479	-15.646%
2026-01-08	71.1500	73.1400	71.0000	71.1500	+1.498%	18	6,526	-11.947%
2026-01-07	62.1500	70.1000	62.1500	70.1000	+12.520%	21	6,524	-10.628%
2026-01-06	66.7000	66.8500	61.4500	62.3000	-2.580%	39	6,528	+0.562%
2026-01-05	64.3000	64.6500	63.8000	63.9500	+0.820%	14	6,520	-2.033%
2026-01-02	64.9900	68.6000	60.7300	63.4300	+1.488%	20	6,515	-1.230%
2025-12-31	62.7500	63.3000	62.5000	62.5000	-0.699%	791	6,654	+0.240%
2025-12-30	63.4600	63.4600	62.7000	62.9400	-0.206%	11	6,654	-0.461%
2025-12-29	61.8000	63.0700	61.8000	63.0700	-1.453%	19	6,651	-0.666%
2025-12-26	64.0000	64.1000	63.8900	64.0000	+0.094%	4	6,647	-2.109%
2025-12-24	64.7100	64.7100	63.2900	63.9400	-1.327%	7	6,642	-2.018%
2025-12-23	61.7800	65.0000	61.7800	64.8000	+6.667%	89	6,642	-3.318%
2025-12-22	60.8100	60.8100	59.3200	60.7500	+4.741%	48	6,652	+3.128%
2025-12-19	57.0400	58.3400	56.5500	58.0000	+2.928%	25	6,616	+8.017%
2025-12-18	55.8500	56.8000	55.8500	56.3500	+4.507%	109	6,593	+11.180%
2025-12-17	56.6000	56.6000	53.9200	53.9200	-6.954%	12	6,658	+16.191%
2025-12-16	59.1300	61.9500	57.9500	57.9500	-5.619%	12	6,651	+8.110%
2025-12-15	62.0800	62.5000	60.0000	61.4000	-2.307%	57	6,655	+2.036%
2025-12-12	63.6000	63.7500	61.3000	62.8500	-4.773%	12	6,672	-0.318%
2025-12-11	67.3000	67.3000	65.8500	66.0000	-3.155%	6	6,675	-5.076%
2025-12-10	69.3500	69.3500	68.1500	68.1500	+0.176%	4	6,673	-8.070%
2025-12-09	66.8700	68.0300	66.8700	68.0300	+3.704%	2	6,677	-7.908%
2025-12-08	70.0000	70.0000	65.6000	65.6000	-8.252%	12	6,675	-4.497%
2025-12-05	73.6000	73.8900	71.5000	71.5000	+1.997%	24	6,671	-12.378%
2025-12-04	69.5000	70.5000	68.9500	70.1000	-2.909%	16	6,674	-10.628%
2025-12-03	69.2200	72.6000	69.2200	72.2000	+3.276%	12	6,667	-13.227%
2025-12-02	69.8900	69.9100	68.7000	69.9100	+1.334%	12	6,667	-10.385%
2025-12-01	71.4000	71.4000	68.9900	68.9900	-5.038%	2	6,659	-9.190%
2025-11-28	76.5000	76.5000	71.9300	72.6500	-1.358%	9	6,660	-13.765%
2025-11-26	76.0000	76.0000	72.5000	73.6500	-3.054%	28	6,639	-14.936%
2025-11-25	75.1000	80.0000	75.1000	75.9700	+3.784%	27	6,639	-17.533%
2025-11-24	66.9400	73.4000	66.9400	73.2000	+20.593%	1,305	6,646	-14.413%
2025-11-21	59.5000	62.8000	57.5000	60.7000	+12.262%	49	7,163	+3.213%
2025-11-20	62.0000	62.9000	54.0700	54.0700	-3.722%	90	7,156	+15.868%
2025-11-19	58.3000	61.8000	56.1400	56.1600	+11.208%	41	7,159	+11.556%
2025-11-18	51.5000	52.6300	47.9000	50.5000	+0.159%	64	7,165	+24.059%
2025-11-17	51.6500	55.9600	50.3500	50.4200	+9.513%	141	7,161	+24.256%
2025-11-14	43.2000	46.2600	43.2000	46.0400	-2.437%	9	7,167	+36.077%
2025-11-13	47.9900	47.9900	46.4000	47.1900	-7.471%	24	7,166	+32.761%
2025-11-12	52.8500	53.0000	50.0000	51.0000	-4.975%	54	7,161	+22.843%
2025-11-11	52.1500	53.6900	52.1500	53.6700	+0.543%	17	7,175	+16.732%
2025-11-10	51.4500	53.6900	50.5500	53.3800	+14.304%	172	7,179	+17.366%
2025-11-07	48.4000	48.4000	45.0000	46.7000	-8.503%	11	7,108	+34.154%
2025-11-06	50.8000	51.8200	49.4800	51.0400	+3.049%	55	7,108	+22.747%
2025-11-05	48.4400	50.0000	48.0500	49.5300	+9.289%	71	7,091	+26.489%
2025-11-04	46.0000	46.8800	45.2900	45.3200	-6.014%	28	7,071	+38.239%
2025-11-03	47.1500	48.2200	47.1500	48.2200	-0.248%	36	7,046	+29.925%
2025-10-31	48.9000	48.9000	45.4900	48.3400	+0.708%	1,927	7,046	+29.603%
2025-10-30	48.8300	52.2400	48.0000	48.0000	+8.819%	101	6,117	+30.521%
2025-10-29	39.0000	44.1100	39.0000	44.1100	+12.526%	71	6,061	+42.031%
2025-10-28	38.5000	39.5000	38.1200	39.2000	+2.030%	15	6,067	+59.821%
2025-10-27	35.9000	38.4200	35.9000	38.4200	+15.549%	8	6,069	+63.066%
2025-10-24	32.7100	34.3500	32.5600	33.2500	+11.018%	14	6,069	+88.421%
2025-10-23	30.1600	30.1600	29.9500	29.9500	+2.744%	2	6,065	+109.182%
2025-10-22	29.8000	32.0000	29.1500	29.1500	-1.186%	8	6,065	+114.923%
2025-10-21	29.6500	29.6500	26.8000	29.5000	-6.349%	19	6,067	+112.373%
2025-10-20	30.8600	31.8300	30.8600	31.5000	+3.380%	8	6,068	+98.889%
2025-10-17	29.4000	30.4700	29.0000	30.4700	+2.009%	47	6,067	+105.612%
2025-10-16	30.8400	31.6200	29.8700	29.8700	+4.917%	39	6,064	+109.742%
2025-10-15	27.9000	28.4700	27.0400	28.4700	+10.778%	171	6,051	+120.056%
2025-10-14	23.3700	26.5500	23.3700	25.7000	+4.260%	69	6,079	+143.774%
2025-10-13	22.8500	24.6500	22.8500	24.6500	+14.918%	34	6,035	+154.158%
2025-10-10	22.4800	22.4800	21.4500	21.4500	-7.940%	10	6,008	+192.075%
2025-10-09	23.8600	23.8600	22.7500	23.3000	-5.668%	26	6,014	+168.884%
2025-10-08	24.7000	24.7000	24.7000	24.7000	-4.854%	1	6,003	+153.644%
2025-10-07	27.2200	27.2300	25.8000	25.9600	-4.908%	25	5,996	+141.333%
2025-10-06	25.9000	27.3000	25.0200	27.3000	+12.115%	47	5,996	+129.487%
2025-10-03	24.0900	25.1500	23.2000	24.3500	+2.096%	15	5,973	+157.290%
2025-10-02	23.8500	23.8500	23.8500	23.8500	-3.636%	2	5,975	+162.683%
2025-10-01	21.7000	24.7500	21.7000	24.7500	+9.272%	56	5,975	+153.131%
2025-09-30	22.3200	22.7500	22.1500	22.6500	-3.576%	15	5,980	+176.600%
2025-09-29	27.0500	27.0500	23.4900	23.4900	-6.600%	9	5,984	+166.709%
2025-09-26	26.2000	26.2000	25.0500	25.1500	-4.008%	39	5,983	+149.105%
2025-09-24	28.2800	28.2800	25.8000	26.2000	-8.102%	14	6,017	+139.122%
2025-09-23	29.0000	29.0000	28.2700	28.5100	+1.821%	12	6,018	+119.747%
2025-09-22	28.6000	29.2500	28.0000	28.0000	-7.223%	28	6,018	+123.750%
2025-09-19	28.3500	30.1800	28.3500	30.1800	+6.530%	23	6,017	+107.588%
2025-09-18	28.4500	28.5500	27.4500	28.3300	+5.709%	11	6,013	+121.144%
2025-09-17	27.0500	27.0500	25.5200	26.8000	-3.770%	21	6,010	+133.769%
2025-09-16	27.6800	28.2500	27.0000	27.8500	+4.975%	65	6,005	+124.955%
2025-09-15	25.1000	26.9200	25.1000	26.5300	+21.031%	43	6,020	+136.148%
2025-09-11	20.0000	21.9200	20.0000	21.9200	+0.412%	9	6,008	+185.812%
2025-09-10	20.9100	22.0000	20.9100	21.8300	+4.200%	229	6,001	+186.990%
2025-09-09	18.9000	20.9500	18.9000	20.9500	+13.243%	20	6,221	+199.045%
2025-09-08	18.9500	18.9500	18.3000	18.5000	+2.892%	264	6,235	+238.649%
2025-09-05	17.1500	18.6000	17.1500	17.9800	+15.183%	12	6,337	+248.443%
2025-09-04	15.6100	15.6100	15.6100	15.6100	-3.938%	1	6,327	+301.345%
2025-09-03	14.6900	16.2500	14.2100	16.2500	+58.537%	147	6,328	+285.538%
2025-09-02	9.7500	10.2500	9.5000	10.2500	-2.288%	21	6,226	+511.220%
2025-08-29	10.4900	10.4900	10.4900	10.4900	+1.845%	1	6,228	+497.235%
2025-08-28	10.0000	10.3000	10.0000	10.3000	+11.351%	19	6,228	+508.252%
2025-08-27	9.7000	9.7000	9.2000	9.2500	+1.093%	6	6,228	+577.297%
2025-08-26	9.1000	9.1500	9.1000	9.1500	-7.576%	22	6,225	+584.699%
2025-08-25	9.0500	9.9000	9.0500	9.9000	+12.500%	28	6,225	+532.828%
2025-08-22	8.0000	8.8200	8.0000	8.8000	+20.548%	11	6,226	+611.932%
2025-08-21	7.5000	7.7000	7.3000	7.3000	+5.951%	621	6,229	+758.219%
2025-08-20	7.2000	7.2000	6.8900	6.8900	-9.935%	36	6,500	+809.289%
2025-08-19	7.6500	7.6500	7.6500	7.6500	-17.387%	2	6,532	+718.954%
2025-08-15	9.2000	9.3500	9.1400	9.2600	+11.701%	152	6,534	+576.566%
2025-08-13	8.4500	8.4500	8.2300	8.2900	-3.605%	5	6,680	+655.730%
2025-08-12	8.6000	8.6000	8.6000	8.6000	+8.040%	1	6,681	+628.488%
2025-08-11	8.0000	8.0000	7.6800	7.9600	-1.970%	46	6,681	+687.060%
2025-08-08	7.3300	8.1200	7.3300	8.1200	+15.177%	98	6,685	+671.552%
2025-08-06	7.0500	7.0500	7.0500	7.0500	-2.355%	2	6,721	+788.652%
2025-08-05	7.4000	7.4000	7.1300	7.2200	+6.176%	32	6,721	+767.729%
2025-08-04	6.9000	6.9000	6.8000	6.8000	+13.712%	143	6,691	+821.324%
2025-08-01	6.0700	6.0700	5.9500	5.9800	-11.012%	72	6,831	+947.659%
2025-07-31	6.7500	6.7500	6.7200	6.7200	-10.400%	11	6,901	+832.292%
2025-07-30	7.5000	7.5000	7.5000	7.5000	+5.189%	1	6,891	+735.333%
2025-07-29	7.1300	7.1300	7.1300	7.1300	-0.972%	1	6,891	+778.682%
2025-07-25	7.2000	7.2000	7.2000	7.2000	+0.699%	1	6,891	+770.139%
2025-07-24	7.8000	7.8000	6.8000	7.1500	+3.623%	13	6,890	+776.224%
2025-07-23	7.2000	7.2000	6.9000	6.9000	-1.989%	3	6,895	+807.971%
2025-07-22	7.0000	7.0400	6.8500	7.0400	+4.296%	9	6,893	+789.915%
2025-07-21	6.6600	6.7800	6.4900	6.7500	+10.656%	6	6,888	+828.148%
2025-07-18	6.2000	6.2000	6.1000	6.1000	+3.390%	2	6,886	+927.049%
2025-07-17	5.9000	5.9000	5.9000	5.9000	+0.855%	4	6,886	+961.864%
2025-07-16	5.8500	5.8500	5.8500	5.8500	-1.681%	4	6,886	+970.940%
2025-07-15	6.1000	6.1000	5.9500	5.9500	+1.709%	4	6,890	+952.941%
2025-07-14	5.8500	5.8500	5.8500	5.8500	+5.027%	2	6,887	+970.940%
2025-07-11	5.5600	5.5700	5.5600	5.5700	+5.693%	9	6,885	+1,024.776%
2025-07-09	5.2500	5.2700	5.2500	5.2700	+10.947%	3	6,887	+1,088.805%
2025-07-08	5.0400	5.0400	4.7500	4.7500	-9.524%	5	6,886	+1,218.947%
2025-07-07	5.7500	5.7500	5.1700	5.2500	-4.197%	5	6,884	+1,093.333%
2025-07-03	5.4700	5.4800	5.4700	5.4800	-0.904%	2	6,881	+1,043.248%
2025-07-02	5.1500	5.5500	5.1500	5.5300	+8.858%	9	6,881	+1,032.911%
2025-07-01	5.0000	5.0800	5.0000	5.0800	-5.047%	2	6,875	+1,133.268%
2025-06-30	5.4500	5.4500	5.3500	5.3500	+11.458%	13	6,875	+1,071.028%
2025-06-27	4.7500	4.8000	4.7500	4.8000	+3.004%	62	6,872	+1,205.208%
2025-06-26	4.4500	4.6600	4.4000	4.6600	+6.393%	136	6,829	+1,244.421%
2025-06-25	4.3500	4.5000	4.2000	4.3800	+9.500%	89	6,885	+1,330.365%
2025-06-24	4.0500	4.0500	4.0000	4.0000	+3.896%	214	6,873	+1,466.250%
2025-06-23	4.0000	4.0000	3.6500	3.8500	-9.412%	38	6,683	+1,527.273%
2025-06-20	4.5300	4.5300	4.2000	4.2500	-22.727%	234	6,687	+1,374.118%
2025-06-18	5.5000	5.5000	5.5000	5.5000	-5.983%	1	6,638	+1,039.091%
2025-06-17	5.9000	5.9000	5.6000	5.8500	+2.273%	8	6,638	+970.940%
2025-06-16	5.6000	5.7400	5.6000	5.7200	+5.926%	65	6,641	+995.280%
2025-06-13	5.6000	5.6000	5.4000	5.4000	-7.057%	60	6,674	+1,060.185%
2025-06-12	5.8100	5.8100	5.8100	5.8100	-4.754%	3	6,675	+978.313%
2025-06-11	6.1000	6.1000	6.1000	6.1000	-3.937%	50	6,673	+927.049%
2025-06-10	6.5000	6.7500	6.3500	6.3500	+7.627%	63	6,673	+886.614%
2025-06-09	5.9500	5.9500	5.9000	5.9000	+7.273%	27	6,672	+961.864%
2025-06-06	5.2200	5.5000	5.2200	5.5000	+12.245%	236	6,647	+1,039.091%
2025-06-05	4.9200	4.9200	4.8000	4.9000	+4.255%	39	6,664	+1,178.571%
2025-06-04	4.5500	4.7000	4.5500	4.7000	+3.297%	80	6,664	+1,232.979%
2025-06-03	4.6000	4.6000	4.5500	4.5500	-7.143%	8	6,644	+1,276.923%
2025-06-02	4.9000	4.9000	4.9000	4.9000	-13.274%	2	6,646	+1,178.571%
2025-05-28	5.8000	5.8000	5.6000	5.6500	-0.877%	7	6,646	+1,008.850%
2025-05-27	5.5000	5.7000	5.3500	5.7000	+8.571%	13	6,646	+999.123%
2025-05-23	5.3500	5.3500	5.2000	5.2500	-5.405%	114	6,648	+1,093.333%
2025-05-22	6.3500	6.3500	5.5500	5.5500	+1.093%	53	6,648	+1,028.829%
2025-05-21	5.5000	5.7000	5.4900	5.4900	+19.348%	25	6,651	+1,041.166%
2025-05-20	4.6000	4.6000	4.6000	4.6000	+8.235%	40	6,650	+1,261.957%
2025-05-16	4.2500	4.2500	4.2500	4.2500	+4.938%	10	6,690	+1,374.118%
2025-05-15	4.0500	4.0500	4.0000	4.0500	-6.897%	4	6,695	+1,446.914%
2025-05-14	3.6600	4.3500	3.6600	4.3500	+31.818%	74	6,695	+1,340.230%
2025-05-13	2.8700	3.3000	2.7800	3.3000	+14.187%	41	6,695	+1,798.485%
2025-05-12	2.8800	2.8900	2.8500	2.8900	+1.761%	42	6,679	+2,067.820%
2025-05-09	2.9800	2.9800	2.8400	2.8400	-6.885%	602	6,648	+2,105.986%
2025-05-08	2.9500	3.1000	2.9500	3.0500	+4.452%	8	6,350	+1,954.098%
2025-05-07	3.7500	3.7500	2.6700	2.9200	-23.158%	243	6,345	+2,045.548%
2025-05-06	3.7500	3.8000	3.7500	3.8000	0.000%	6	6,286	+1,548.684%
2025-05-05	3.8000	3.8000	3.8000	3.8000	+4.110%	2	6,286	+1,548.684%
2025-05-02	3.4200	3.6500	3.4200	3.6500	+6.725%	18	6,286	+1,616.438%
2025-05-01	3.3800	3.4200	3.3300	3.4200	+12.871%	12	6,286	+1,731.871%
2025-04-30	2.9800	3.0800	2.9800	3.0300	-0.656%	761	6,297	+1,967.657%
2025-04-29	3.0500	3.0500	3.0500	3.0500	-1.613%	1	5,919	+1,954.098%
2025-04-28	3.4000	3.4000	3.1000	3.1000	-10.145%	25	5,918	+1,920.968%
2025-04-25	4.1000	4.1000	3.4500	3.4500	+2.985%	50	5,918	+1,715.942%
2025-04-24	3.3500	3.3500	3.3500	3.3500	+4.688%	1	5,939	+1,770.149%
2025-04-23	3.2000	3.2000	3.1500	3.2000	+16.788%	26	5,938	+1,857.813%
2025-04-22	2.6200	2.7400	2.6200	2.7400	+5.792%	2	5,926	+2,186.496%
2025-04-21	2.5500	2.5900	2.5500	2.5900	+14.602%	11	5,927	+2,318.919%
2025-04-17	2.7100	2.7100	2.2600	2.2600	-22.603%	103	5,828	+2,672.124%
2025-04-16	3.0000	3.0000	2.9200	2.9200	+6.182%	2	5,828	+2,045.548%
2025-04-15	2.9900	2.9900	2.7500	2.7500	-14.063%	110	5,829	+2,178.182%
2025-04-14	3.3500	3.3500	3.1000	3.2000	0.000%	32	5,934	+1,857.813%
2025-04-11	3.0300	3.3000	3.0300	3.2000	+10.345%	14	5,912	+1,857.813%
2025-04-09	2.3500	3.5500	2.3500	2.9000	+18.367%	12	5,914	+2,060.345%
2025-04-08	2.3300	2.4500	2.3300	2.4500	+6.522%	2	5,911	+2,457.143%
2025-04-07	1.9000	2.4300	1.9000	2.3000	+0.877%	19	5,912	+2,623.913%
2025-04-04	3.1500	3.1500	2.2600	2.2800	-26.452%	96	5,910	+2,647.807%
2025-04-03	3.1500	3.3000	3.1000	3.1000	-16.216%	15	5,910	+1,920.968%
2025-04-02	3.5500	3.7000	3.5500	3.7000	+2.778%	7	5,903	+1,593.243%
2025-04-01	3.4500	3.6700	3.4500	3.6000	+12.500%	73	5,903	+1,640.278%
2025-03-31	3.2300	3.2800	3.2000	3.2000	-8.571%	41	5,861	+1,857.813%
2025-03-28	3.5000	3.5000	3.5000	3.5000	-12.500%	4	5,823	+1,690.000%
2025-03-27	4.0000	4.0000	4.0000	4.0000	-9.502%	2	5,821	+1,466.250%
2025-03-26	4.6700	4.6700	4.4200	4.4200	-5.957%	24	5,819	+1,317.421%
2025-03-24	4.6900	4.7000	4.6900	4.7000	+7.306%	4	5,840	+1,232.979%
2025-03-21	4.4000	4.4000	4.3800	4.3800	-2.667%	6	5,839	+1,330.365%
2025-03-20	4.6000	4.6000	4.5000	4.5000	-8.163%	551	5,838	+1,292.222%
2025-03-19	4.5500	4.9000	4.5500	4.9000	+12.644%	2	5,288	+1,178.571%
2025-03-18	4.8300	4.9000	4.2100	4.3500	-11.224%	84	5,288	+1,340.230%
2025-03-17	4.9000	4.9000	4.9000	4.9000	-5.039%	100	5,266	+1,178.571%
2025-03-14	5.0200	5.1600	5.0200	5.1600	+4.878%	12	5,266	+1,114.147%
2025-03-13	5.0000	5.0000	4.9200	4.9200	-10.545%	26	5,305	+1,173.374%
2025-03-12	5.4200	5.5000	5.3000	5.5000	-0.901%	712	5,305	+1,039.091%
2025-03-11	5.4700	5.5500	5.1500	5.5500	-4.310%	53	4,761	+1,028.829%
2025-03-10	6.3000	6.3000	5.8000	5.8000	-21.622%	30	4,762	+980.172%
2025-03-07	7.4000	7.4000	7.4000	7.4000	+4.965%	40	4,754	+746.622%
2025-03-05	6.6000	7.2000	6.6000	7.0500	+6.818%	19	4,774	+788.652%
2025-03-04	6.1500	6.8500	6.1500	6.6000	+7.317%	24	4,771	+849.242%
2025-03-03	7.0000	7.0000	6.1500	6.1500	-2.226%	2	4,752	+918.699%
2025-02-28	6.4000	6.4000	6.2900	6.2900	-6.815%	112	4,752	+896.025%
2025-02-27	7.3000	7.3000	6.6500	6.7500	-2.174%	26	4,752	+828.148%
2025-02-26	7.3200	7.6000	6.9000	6.9000	-11.082%	9	4,757	+807.971%
2025-02-25	7.5500	7.7600	7.1200	7.7600	-5.366%	17	4,757	+707.345%
2025-02-24	8.2500	8.2500	8.0500	8.2000	+2.244%	10	4,752	+664.024%
2025-02-21	9.0000	9.0000	7.9500	8.0200	-11.868%	294	4,749	+681.172%
2025-02-20	8.8000	9.1000	8.7500	9.1000	+1.111%	32	4,754	+588.462%