Dark

GOOG20270115C280
GOOG Jan 15 2027 280.00 Call (GOOG270115C00280000)
option OPRA

EOD

Sep 17, 2026

72.30+6.012%(+4.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	70.0000	72.3000	70.0000	72.3000	+6.012%	4	1,856	0.000%
2026-09-16	68.2000	68.2000	68.2000	68.2000	-3.944%	1	1,856	+6.012%
2026-09-15	70.2000	71.0000	70.2000	71.0000	-2.873%	2	1,856	+1.831%
2026-09-14	69.2000	73.1000	69.2000	73.1000	+7.500%	5	1,857	-1.094%
2026-09-11	68.0000	68.0000	68.0000	68.0000	+13.333%	1	1,861	+6.324%
2026-09-10	60.0000	60.0000	60.0000	60.0000	+0.908%	2	1,860	+20.500%
2026-09-09	58.3800	59.5300	58.0000	59.4600	-9.704%	12	1,858	+21.594%
2026-09-04	65.8500	65.8500	65.8500	65.8500	-4.496%	2	1,857	+9.795%
2026-09-03	68.3500	68.9500	68.1100	68.9500	+7.566%	14	1,857	+4.859%
2026-09-02	64.2000	64.2000	64.1000	64.1000	+1.746%	2	1,855	+12.793%
2026-09-01	61.5600	63.6000	61.5600	63.0000	-5.830%	3	1,857	+14.762%
2026-08-31	65.0000	66.9000	64.5000	66.9000	-1.473%	29	1,858	+8.072%
2026-08-27	69.0000	69.0000	67.8000	67.9000	-4.982%	87	1,832	+6.480%
2026-08-26	71.4600	71.4600	71.4600	71.4600	-2.709%	1	1,917	+1.175%
2026-08-25	73.2000	73.4500	72.9700	73.4500	+5.912%	17	1,917	-1.566%
2026-08-20	70.6000	70.6000	67.6000	69.3500	-5.736%	93	1,920	+4.254%
2026-08-19	73.5800	73.5800	73.5700	73.5700	+2.895%	2	1,838	-1.726%
2026-08-18	71.5000	71.5000	71.5000	71.5000	+0.365%	1	1,836	+1.119%
2026-08-17	71.2400	71.2400	71.2400	71.2400	-6.472%	3	1,835	+1.488%
2026-08-14	76.1700	76.1700	76.1700	76.1700	+1.357%	1	1,832	-5.081%
2026-08-13	74.7300	75.1500	74.7300	75.1500	+3.798%	2	1,832	-3.792%
2026-08-12	75.9000	75.9000	71.5100	72.4000	-3.595%	104	1,831	-0.138%
2026-08-11	80.6800	80.7900	75.0000	75.1000	-10.114%	80	1,822	-3.728%
2026-08-10	83.5500	83.5500	82.9200	83.5500	-1.194%	27	1,814	-13.465%
2026-08-07	87.1200	87.2100	83.6800	84.5600	-3.701%	81	1,809	-14.499%
2026-08-06	92.4600	92.4600	87.7000	87.8100	-3.261%	64	1,804	-17.663%
2026-08-05	110.0000	110.0000	90.7700	90.7700	-12.889%	32	1,798	-20.348%
2026-08-04	104.0000	104.2000	102.8300	104.2000	+0.959%	5	1,818	-30.614%
2026-08-03	99.1800	105.0000	99.1800	103.2100	+18.360%	100	1,821	-29.949%
2026-07-31	84.8000	87.2000	84.8000	87.2000	+31.128%	6	1,908	-17.087%
2026-07-30	66.8000	68.0000	65.8500	66.5000	-5.136%	24	1,912	+8.722%
2026-07-29	65.8300	70.1000	65.6300	70.1000	+5.572%	16	1,905	+3.138%
2026-07-28	60.0000	67.5800	60.0000	66.4000	+6.240%	12	1,904	+8.886%
2026-07-27	60.9200	62.5000	60.9200	62.5000	+11.309%	10	1,901	+15.680%
2026-07-24	56.8500	57.0900	56.1500	56.1500	-0.089%	4	1,891	+28.762%
2026-07-23	59.5500	60.1100	55.0000	56.2000	-30.933%	57	1,892	+28.648%
2026-07-21	81.3700	81.3700	81.3700	81.3700	-4.775%	1	1,878	-11.147%
2026-07-20	91.0000	91.0000	85.4500	85.4500	+7.349%	12	1,877	-15.389%
2026-07-17	82.5500	82.5500	77.7500	79.6000	-8.411%	113	1,867	-9.171%
2026-07-16	104.0800	104.0800	86.9100	86.9100	-15.662%	11	1,907	-16.810%
2026-07-15	100.3000	103.0500	100.3000	103.0500	+18.448%	2	1,907	-29.840%
2026-07-14	87.0000	87.0000	87.0000	87.0000	-0.526%	1	1,907	-16.897%
2026-07-09	87.4600	87.4600	87.4600	87.4600	-2.822%	2	1,906	-17.334%
2026-07-08	91.8700	91.8700	89.5000	90.0000	+0.953%	190	1,904	-19.667%
2026-07-06	89.1500	89.1500	89.1500	89.1500	+2.648%	1	1,990	-18.901%
2026-07-02	86.8500	86.8500	86.8500	86.8500	-5.186%	1	1,991	-16.753%
2026-07-01	93.0700	93.0700	91.6000	91.6000	+3.118%	12	1,991	-21.070%
2026-06-30	88.8300	88.8300	88.8300	88.8300	+18.440%	1	1,991	-18.609%
2026-06-25	76.5000	76.5000	73.9000	75.0000	-11.992%	23	1,991	-3.600%
2026-06-22	89.4000	89.4000	79.4700	85.2200	-14.584%	37	1,978	-15.161%
2026-06-18	98.7600	99.7700	98.7600	99.7700	+2.962%	4	1,776	-27.533%
2026-06-17	96.9000	96.9000	96.9000	96.9000	-7.714%	450	1,776	-25.387%
2026-06-16	101.0000	105.0000	101.0000	105.0000	+10.526%	7	1,776	-31.143%
2026-06-12	95.0000	95.0000	95.0000	95.0000	+12.894%	1	1,778	-23.895%
2026-06-11	84.1500	84.1500	84.1500	84.1500	-7.181%	1	1,778	-14.082%
2026-06-10	92.2000	92.2000	90.6600	90.6600	-4.568%	4	1,779	-20.251%
2026-06-08	94.9400	95.0000	94.9400	95.0000	-5.066%	2	1,779	-23.895%
2026-06-05	100.6600	100.7100	100.0000	100.0700	-2.513%	7	1,778	-27.751%
2026-06-04	99.7500	102.6500	99.7500	102.6500	+7.667%	2	1,778	-29.566%
2026-06-03	95.3400	95.3400	95.3400	95.3400	-0.480%	1	1,779	-24.166%
2026-06-02	93.8500	95.8000	91.8000	95.8000	-10.047%	43	1,779	-24.530%
2026-06-01	104.8500	106.7500	104.8500	106.5000	-5.585%	7	1,775	-32.113%
2026-05-29	113.2100	113.2100	112.8000	112.8000	-6.102%	10	1,777	-35.904%
2026-05-28	118.4000	120.1300	118.4000	120.1300	+3.784%	3	1,773	-39.815%
2026-05-26	115.7500	115.7500	115.7500	115.7500	+1.875%	1	1,773	-37.538%
2026-05-22	114.5000	114.5000	113.6200	113.6200	-4.561%	4	1,774	-36.367%
2026-05-21	119.0500	119.0500	119.0500	119.0500	+1.414%	1	1,777	-39.269%
2026-05-20	116.4500	117.3900	115.8000	117.3900	-4.561%	5	1,777	-38.410%
2026-05-19	124.7500	124.7500	123.0000	123.0000	-4.799%	3	1,776	-41.220%
2026-05-18	136.5000	136.5000	129.2000	129.2000	+2.126%	4	1,776	-44.040%
2026-05-15	126.5100	126.5100	126.5100	126.5100	-4.275%	1	1,776	-42.850%
2026-05-14	132.1600	132.1600	132.1600	132.1600	-0.459%	1	1,776	-45.294%
2026-05-13	118.3000	133.0000	118.3000	132.7700	+12.517%	20	1,793	-45.545%
2026-05-12	118.3600	118.7600	117.4500	118.0000	-3.231%	4	1,793	-38.729%
2026-05-11	124.4600	124.5000	121.3000	121.9400	-6.531%	25	1,793	-40.709%
2026-05-08	130.9400	131.6900	129.4500	130.4600	+2.002%	17	1,804	-44.581%
2026-05-07	127.9000	127.9000	127.9000	127.9000	-1.113%	5	1,807	-43.471%
2026-05-06	126.9100	129.3400	126.9100	129.3400	+9.610%	8	1,812	-44.101%
2026-05-05	118.9200	119.3000	116.1500	118.0000	+2.457%	28	1,813	-38.729%
2026-05-04	113.8000	115.1700	113.8000	115.1700	-1.690%	6	1,815	-37.223%
2026-05-01	114.0000	117.1500	114.0000	117.1500	+0.991%	19	1,816	-38.284%
2026-04-30	106.3100	116.0000	99.9500	116.0000	+32.390%	69	1,816	-37.672%
2026-04-29	90.4000	90.4000	87.4300	87.6200	+0.713%	4	1,833	-17.485%
2026-04-28	86.3000	87.1800	85.5000	87.0000	-1.650%	9	1,834	-16.897%
2026-04-27	82.1500	89.8000	82.1500	88.4600	+7.030%	38	1,834	-18.268%
2026-04-24	76.5500	82.6500	76.5500	82.6500	+5.772%	10	1,839	-12.523%
2026-04-23	78.9500	79.9000	78.1400	78.1400	+1.481%	15	1,842	-7.474%
2026-04-22	75.8500	77.0000	75.8500	77.0000	-0.850%	6	1,829	-6.104%
2026-04-20	78.0000	78.6300	77.6600	77.6600	-2.864%	4	1,829	-6.902%
2026-04-17	76.9800	79.9500	76.8200	79.9500	+4.169%	29	1,828	-9.568%
2026-04-16	76.0000	78.0300	76.0000	76.7500	+2.197%	26	1,829	-5.798%
2026-04-15	72.0000	75.3500	72.0000	75.1000	+3.159%	20	1,829	-3.728%
2026-04-14	67.4400	73.8000	67.4400	72.8000	+11.742%	23	1,831	-0.687%
2026-04-13	61.9000	65.1500	61.9000	65.1500	+3.446%	6	1,845	+10.975%
2026-04-10	65.0000	65.0000	62.9800	62.9800	-1.778%	3	1,848	+14.798%
2026-04-09	63.7500	64.5500	63.6000	64.1200	+0.659%	55	1,848	+12.757%
2026-04-08	62.0000	64.5000	61.7900	63.7000	+17.963%	68	1,879	+13.501%
2026-04-07	52.1500	54.0000	49.3000	54.0000	+7.463%	14	1,898	+33.889%
2026-04-06	49.5000	50.2500	47.3500	50.2500	+3.737%	5	1,902	+43.881%
2026-04-02	48.2000	48.4400	48.2000	48.4400	-2.926%	2	1,902	+49.257%
2026-04-01	45.3800	50.4500	45.3500	49.9000	+17.164%	55	1,902	+44.890%
2026-03-31	37.2000	42.6300	37.1500	42.5900	+23.808%	65	1,894	+69.758%
2026-03-30	35.7700	36.0000	34.4000	34.4000	-4.709%	608	1,919	+110.174%
2026-03-27	39.2000	39.2000	36.0000	36.1000	-11.193%	160	1,989	+100.277%
2026-03-26	42.0000	42.7200	40.0000	40.6500	-8.032%	60	1,984	+77.860%
2026-03-25	46.5000	46.5000	44.0000	44.2000	-3.913%	12	1,954	+63.575%
2026-03-24	50.0000	50.0000	46.0000	46.0000	-12.548%	17	1,953	+57.174%
2026-03-23	54.1600	54.6000	51.8000	52.6000	+1.643%	310	1,955	+37.452%
2026-03-20	54.5000	54.5000	51.7500	51.7500	-9.607%	12	2,163	+39.710%
2026-03-19	55.2500	57.2500	55.2500	57.2500	-1.818%	20	2,156	+26.288%
2026-03-18	60.5300	60.5300	58.3100	58.3100	-2.817%	12	2,156	+23.992%
2026-03-17	57.2500	60.0000	57.0000	60.0000	+6.800%	8	2,159	+20.500%
2026-03-16	56.7500	56.8500	56.1800	56.1800	+3.083%	3	2,161	+28.693%
2026-03-13	55.0000	56.3500	54.4500	54.5000	-2.312%	7	2,161	+32.661%
2026-03-12	57.5000	57.7300	55.0000	55.7900	-5.569%	5	2,163	+29.593%
2026-03-10	58.3700	60.0400	58.3700	59.0800	+6.681%	27	2,163	+22.376%
2026-03-09	51.5000	55.3800	51.0000	55.3800	+1.058%	93	2,166	+30.553%
2026-03-06	52.5000	54.8000	52.5000	54.8000	-0.255%	213	2,186	+31.934%
2026-03-05	54.7500	55.4000	53.7500	54.9400	-3.189%	24	1,984	+31.598%
2026-03-04	56.3700	57.3000	56.3500	56.7500	-0.193%	15	1,977	+27.401%
2026-03-03	55.0000	56.8600	54.2500	56.8600	-3.052%	15	1,966	+27.154%
2026-03-02	58.0200	58.6500	58.0200	58.6500	-2.913%	2	1,965	+23.274%
2026-02-27	61.0000	61.4000	60.4100	60.4100	-0.772%	7	1,964	+19.682%
2026-02-26	62.0000	62.0000	57.5000	60.8800	-2.980%	22	1,966	+18.758%
2026-02-25	65.0000	65.0000	62.0000	62.7500	-1.953%	11	1,950	+15.219%
2026-02-24	61.2200	64.5000	61.2200	64.0000	+0.708%	8	1,950	+12.969%
2026-02-23	67.2500	67.7000	63.5500	63.5500	-4.220%	14	1,946	+13.769%
2026-02-20	65.6900	66.8500	65.6700	66.3500	+15.191%	74	1,956	+8.968%
2026-02-19	57.4800	58.4600	57.4000	57.6000	-0.570%	80	1,939	+25.521%
2026-02-18	57.8500	57.9300	57.5700	57.9300	+2.531%	7	1,899	+24.806%
2026-02-17	57.2000	58.0200	54.4800	56.5000	-5.042%	33	1,895	+27.965%
2026-02-13	60.0000	60.1200	58.8100	59.5000	-4.785%	12	1,905	+21.513%
2026-02-12	65.5000	65.5000	61.6000	62.4900	-0.255%	5	1,905	+15.699%
2026-02-11	67.0000	67.0000	62.6500	62.6500	-10.372%	16	1,907	+15.403%
2026-02-10	70.5000	70.5000	68.0000	69.9000	-5.732%	17	1,911	+3.433%
2026-02-09	70.6200	74.1500	70.6200	74.1500	+0.325%	13	1,905	-2.495%
2026-02-06	78.0500	78.0500	71.7500	73.9100	-8.038%	44	1,906	-2.178%
2026-02-05	64.2300	80.3700	64.2300	80.3700	-3.169%	22	1,880	-10.041%
2026-02-04	90.0000	90.0000	82.0000	83.0000	-6.215%	16	1,879	-12.892%
2026-02-03	93.4000	93.4000	88.4600	88.5000	-3.173%	6	1,886	-18.305%
2026-02-02	87.2000	92.1000	87.2000	91.4000	+5.300%	110	1,887	-20.897%
2026-01-30	88.0000	88.0000	85.8000	86.8000	+3.383%	10	1,908	-16.705%
2026-01-29	88.0800	88.0800	80.0400	83.9600	-1.224%	21	1,899	-13.888%
2026-01-28	83.2500	85.0000	82.6200	85.0000	0.000%	5	1,898	-14.941%
2026-01-27	86.5500	86.5500	85.0000	85.0000	+0.082%	5	1,896	-14.941%
2026-01-26	85.0000	85.0000	84.8900	84.9300	+6.295%	12	1,897	-14.871%
2026-01-23	81.0000	81.0000	79.9000	79.9000	-1.126%	2	1,898	-9.512%
2026-01-22	81.9100	81.9100	80.8100	80.8100	+1.013%	13	1,898	-10.531%
2026-01-21	73.5000	81.1000	73.5000	80.0000	+8.108%	11	1,889	-9.625%
2026-01-20	75.6000	78.0200	74.0000	74.0000	-7.442%	18	1,892	-2.297%
2026-01-16	79.5000	79.9500	79.5000	79.9500	-3.999%	3	1,887	-9.568%
2026-01-15	84.6000	84.6000	82.0000	83.2800	-2.517%	36	1,887	-13.184%
2026-01-14	84.4400	85.4300	83.7500	85.4300	-1.168%	11	1,892	-15.369%
2026-01-13	87.5000	90.0000	86.4400	86.4400	+5.209%	30	1,890	-16.358%
2026-01-12	78.6000	82.1600	78.6000	82.1600	+1.746%	15	1,895	-12.001%
2026-01-09	81.0000	81.5000	79.8700	80.7500	+3.859%	20	1,892	-10.464%
2026-01-08	77.6500	78.3400	77.5500	77.7500	+4.195%	9	1,886	-7.010%
2026-01-07	69.6000	77.0000	69.6000	74.6200	+9.848%	14	1,881	-3.109%
2026-01-06	73.3500	73.8000	67.9300	67.9300	-2.609%	19	1,871	+6.433%
2026-01-05	70.2800	70.2800	69.7500	69.7500	+0.795%	42	1,863	+3.656%
2026-01-02	69.4200	69.8000	66.6000	69.2000	+1.615%	14	1,863	+4.480%
2025-12-31	68.5700	68.6500	68.0000	68.1000	-0.844%	15	1,865	+6.167%
2025-12-30	69.7000	69.7000	68.6800	68.6800	+0.263%	27	1,865	+5.271%
2025-12-29	68.0200	69.0500	68.0200	68.5000	-1.679%	84	1,853	+5.547%
2025-12-26	69.8300	69.9000	69.6000	69.6700	-0.910%	98	1,850	+3.775%
2025-12-24	69.2000	70.3100	69.2000	70.3100	-0.804%	9	1,762	+2.830%
2025-12-23	70.2900	70.8800	68.6100	70.8800	+8.545%	24	1,762	+2.003%
2025-12-22	64.9000	65.3000	64.9000	65.3000	+2.191%	13	1,755	+10.720%
2025-12-19	62.0000	63.9000	61.5500	63.9000	+3.398%	24	1,755	+13.146%
2025-12-18	62.1000	62.5000	60.6000	61.8000	+4.746%	101	1,760	+16.990%
2025-12-17	65.4000	65.4000	58.5000	59.0000	-9.021%	56	1,750	+22.542%
2025-12-16	65.0000	68.0000	64.0600	64.8500	-3.093%	45	1,756	+11.488%
2025-12-15	68.5000	68.6000	65.8000	66.9200	-3.014%	38	1,759	+8.039%
2025-12-12	70.1500	70.1500	68.5000	69.0000	-3.564%	10	1,761	+4.783%
2025-12-11	75.7000	75.7000	69.3700	71.5500	-3.818%	12	1,758	+1.048%
2025-12-10	74.3900	74.3900	74.3900	74.3900	-0.906%	1	1,752	-2.810%
2025-12-09	71.7500	75.1500	71.6000	75.0700	+4.773%	13	1,752	-3.690%
2025-12-08	75.3100	76.0300	70.5500	71.6500	-7.129%	16	1,753	+0.907%
2025-12-05	79.7000	79.8300	77.1500	77.1500	+1.353%	13	1,753	-6.286%
2025-12-04	76.4000	76.4000	75.2500	76.1200	-3.364%	16	1,763	-5.018%
2025-12-03	75.0000	78.8700	75.0000	78.7700	+5.519%	20	1,759	-8.214%
2025-12-02	75.8000	76.2500	74.1000	74.6500	-3.090%	11	1,749	-3.148%
2025-12-01	76.0000	77.0300	76.0000	77.0300	-1.997%	8	1,749	-6.140%
2025-11-28	80.7800	80.7800	77.9000	78.6000	-1.318%	14	1,745	-8.015%
2025-11-26	82.6500	82.6500	78.6000	79.6500	-4.036%	20	1,744	-9.228%
2025-11-25	83.6000	87.2500	78.9500	83.0000	+4.758%	42	1,744	-12.892%
2025-11-24	75.5500	79.5000	74.3600	79.2300	+21.892%	96	1,746	-8.747%
2025-11-21	65.0200	66.7500	62.4500	65.0000	+10.638%	69	1,760	+11.231%
2025-11-20	66.0000	68.4500	58.7500	58.7500	-3.689%	108	1,797	+23.064%
2025-11-19	62.0000	68.3900	60.9200	61.0000	+7.018%	51	1,833	+18.525%
2025-11-18	55.1500	57.5000	52.2500	57.0000	+3.354%	34	1,809	+26.842%
2025-11-17	59.7000	61.4000	54.3500	55.1500	+11.527%	31	1,794	+31.097%
2025-11-14	45.0000	50.7000	45.0000	49.4500	-4.904%	61	1,794	+46.208%
2025-11-13	51.4700	52.4000	50.2000	52.0000	-6.306%	88	1,808	+39.038%
2025-11-12	56.8000	56.8000	55.0000	55.5000	-4.639%	19	1,811	+30.270%
2025-11-11	57.2000	58.4800	56.8000	58.2000	0.000%	21	1,804	+24.227%
2025-11-10	54.0000	58.5000	54.0000	58.2000	+13.894%	34	1,813	+24.227%
2025-11-07	54.4800	54.4800	50.1300	51.1000	-7.595%	43	1,801	+41.487%
2025-11-06	55.0000	55.9100	53.1000	55.3000	+1.375%	36	1,797	+30.741%
2025-11-05	50.0000	54.5500	50.0000	54.5500	+10.091%	23	1,815	+32.539%
2025-11-04	50.0000	51.4600	49.5500	49.5500	-9.282%	48	1,819	+45.913%
2025-11-03	52.1500	54.6200	51.7400	54.6200	+3.702%	61	1,807	+32.369%
2025-10-31	54.0100	54.2400	50.4000	52.6700	+1.288%	162	1,807	+37.270%
2025-10-30	55.0500	56.8100	51.2700	52.0000	+7.327%	53	1,712	+39.038%
2025-10-29	44.0300	48.4500	43.2500	48.4500	+12.674%	151	1,695	+49.226%
2025-10-28	43.3000	43.3000	42.1200	43.0000	-0.139%	63	1,704	+68.140%
2025-10-27	40.4900	43.0600	39.7000	43.0600	+13.615%	209	1,685	+67.905%
2025-10-24	34.7500	38.2000	34.7500	37.9000	+11.635%	74	1,685	+90.765%
2025-10-23	34.0000	34.0800	33.8700	33.9500	+3.412%	27	1,671	+112.960%
2025-10-22	33.6800	35.3500	32.5000	32.8300	-0.364%	31	1,670	+120.225%
2025-10-21	34.1000	34.1000	29.5000	32.9500	-5.857%	196	1,658	+119.423%
2025-10-20	34.6000	35.4500	34.6000	35.0000	+5.168%	72	1,597	+106.571%
2025-10-17	32.8500	33.6000	31.4000	33.2800	+0.030%	25	1,571	+117.248%
2025-10-16	35.0200	35.0200	33.2700	33.2700	+7.323%	18	1,569	+117.313%
2025-10-15	30.4500	31.4200	30.4500	31.0000	+4.027%	7	1,569	+133.226%
2025-10-14	28.6100	29.8500	28.6100	29.8000	+7.776%	20	1,564	+142.617%
2025-10-13	25.8000	27.6500	25.8000	27.6500	+14.826%	5	1,563	+161.483%
2025-10-10	25.5900	25.5900	24.0800	24.0800	-9.132%	17	1,565	+200.249%
2025-10-09	26.9000	26.9000	25.8500	26.5000	-6.526%	12	1,553	+172.830%
2025-10-08	28.3000	28.3500	28.3000	28.3500	-4.191%	2	1,547	+155.026%
2025-10-07	29.8000	30.1500	29.3400	29.5900	-5.312%	13	1,546	+144.339%
2025-10-06	27.9500	31.3000	27.9500	31.2500	+13.225%	32	1,546	+131.360%
2025-10-03	26.3000	27.9600	26.1900	27.6000	+1.657%	18	1,534	+161.957%
2025-10-02	27.1500	27.1500	27.1500	27.1500	-3.036%	1	1,524	+166.298%
2025-10-01	25.1000	28.0000	25.1000	28.0000	+9.804%	15	1,523	+158.214%
2025-09-30	25.4000	25.5000	25.4000	25.5000	-4.494%	3	1,520	+183.529%
2025-09-29	30.3500	30.3500	26.7000	26.7000	-6.316%	22	1,520	+170.787%
2025-09-25	26.9000	29.0000	26.9000	28.5000	-4.298%	61	1,527	+153.684%
2025-09-24	30.3000	30.4500	29.7800	29.7800	-6.323%	12	1,504	+142.780%
2025-09-23	31.7900	31.7900	31.7900	31.7900	-1.273%	1	1,500	+127.430%
2025-09-22	33.1500	33.2500	32.2000	32.2000	-4.649%	30	1,500	+124.534%
2025-09-19	31.6700	33.7700	31.6700	33.7700	+9.006%	10	1,498	+114.095%
2025-09-18	32.0000	32.0000	30.9800	30.9800	+4.662%	13	1,503	+133.376%
2025-09-17	30.8000	30.9000	28.8200	29.6000	-6.742%	15	1,503	+144.257%
2025-09-16	31.1600	31.7400	31.0000	31.7400	+6.510%	4	1,501	+127.788%
2025-09-15	30.0000	31.1800	29.0800	29.8000	+19.295%	294	1,501	+142.617%
2025-09-12	24.3500	24.9800	24.3500	24.9800	-0.873%	6	1,515	+189.432%
2025-09-11	23.3000	25.2400	23.3000	25.2000	+1.083%	29	1,513	+186.905%
2025-09-10	24.0800	24.9300	24.0800	24.9300	+4.222%	47	1,488	+190.012%
2025-09-09	21.2500	23.9200	21.2000	23.9200	+12.830%	61	1,511	+202.258%
2025-09-08	22.1100	22.7000	21.0100	21.2000	+0.952%	59	1,532	+241.038%
2025-09-05	21.5000	21.5000	20.5500	21.0000	+14.754%	42	1,543	+244.286%
2025-09-04	18.4000	18.4000	18.3000	18.3000	-3.430%	102	1,519	+295.082%
2025-09-03	16.8800	19.3200	16.8800	18.9500	+69.196%	42	1,419	+281.530%
2025-09-02	11.5500	11.9500	11.2000	11.2000	-12.294%	25	1,419	+545.536%
2025-08-29	12.3500	12.7700	12.3500	12.7700	+3.653%	4	1,400	+466.171%
2025-08-28	12.0000	12.3200	12.0000	12.3200	+15.681%	8	1,400	+486.851%
2025-08-26	10.7400	10.7400	10.6500	10.6500	-6.167%	2	1,396	+578.873%
2025-08-25	10.8200	11.3500	10.8200	11.3500	+3.182%	27	1,396	+537.004%
2025-08-22	9.2500	11.0000	9.2500	11.0000	+25.000%	28	1,374	+557.273%
2025-08-21	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,394	+721.591%
2025-08-20	8.1200	8.4000	8.1200	8.4000	-7.692%	8	1,394	+760.714%
2025-08-19	9.1200	9.1200	9.1000	9.1000	-12.077%	3	1,401	+694.505%
2025-08-18	10.3800	10.3800	10.3500	10.3500	-3.900%	30	1,403	+598.551%
2025-08-15	10.8000	10.8000	10.6100	10.7700	+7.164%	5	1,413	+571.309%
2025-08-14	10.0500	10.0500	10.0500	10.0500	+0.100%	1	1,410	+619.403%
2025-08-13	10.0400	10.0400	10.0400	10.0400	+0.400%	30	1,411	+620.120%
2025-08-12	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,411	+623.000%
2025-08-08	9.4700	9.5000	9.3200	9.5000	+11.765%	18	1,411	+661.053%
2025-08-07	8.6000	8.6000	8.5000	8.5000	+1.190%	6	1,413	+750.588%
2025-08-06	8.4000	8.4000	8.4000	8.4000	+1.818%	6	1,417	+760.714%
2025-08-05	8.2800	8.3800	8.2500	8.2500	-1.079%	18	1,417	+776.364%
2025-08-04	8.0500	8.3400	8.0500	8.3400	+16.971%	66	1,432	+766.906%
2025-08-01	7.1700	7.1700	7.1300	7.1300	-8.000%	14	1,496	+914.025%
2025-07-31	7.8200	8.1500	7.7500	7.7500	-10.197%	5	1,499	+832.903%
2025-07-30	8.9500	8.9500	8.6300	8.6300	+1.529%	2	1,496	+737.775%
2025-07-29	8.1000	8.5000	7.9500	8.5000	+7.595%	16	1,497	+750.588%
2025-07-28	7.9000	7.9000	7.9000	7.9000	-4.819%	10	1,510	+815.190%
2025-07-25	8.3400	8.3400	8.2000	8.3000	-2.353%	33	1,520	+771.084%
2025-07-24	8.6000	8.6000	8.5000	8.5000	+3.406%	9	1,487	+750.588%
2025-07-23	8.2200	8.2200	8.2200	8.2200	-3.294%	3	1,488	+779.562%
2025-07-22	8.0500	8.5000	8.0500	8.5000	+19.718%	11	1,488	+750.588%
2025-07-18	7.1000	7.1000	7.1000	7.1000	+4.412%	1	1,493	+918.310%
2025-07-16	6.8000	6.8000	6.8000	6.8000	-4.225%	1	1,493	+963.235%
2025-07-15	7.0500	7.1000	7.0500	7.1000	+5.185%	153	1,493	+918.310%
2025-07-14	6.5500	6.7500	6.5500	6.7500	+1.810%	8	1,495	+971.111%
2025-07-11	6.5000	6.6300	6.5000	6.6300	+18.393%	12	1,497	+990.498%
2025-07-09	5.6000	5.6000	5.6000	5.6000	+0.358%	1	1,496	+1,191.071%
2025-07-08	5.7000	5.7000	5.5800	5.5800	-8.824%	2	1,496	+1,195.699%
2025-07-07	6.2300	6.2300	6.1200	6.1200	-7.132%	2	1,496	+1,081.373%
2025-07-03	6.5900	6.5900	6.5900	6.5900	+0.765%	20	1,496	+997.117%
2025-07-02	6.2400	6.5400	6.2400	6.5400	+9.916%	3	1,496	+1,005.505%
2025-07-01	5.8500	5.9500	5.8500	5.9500	-4.800%	2	1,497	+1,115.126%
2025-06-30	6.4500	6.4600	6.2500	6.2500	+12.410%	10	1,498	+1,056.800%
2025-06-27	5.5600	5.5600	5.5600	5.5600	+9.020%	10	1,498	+1,200.360%
2025-06-25	5.1000	5.1000	5.1000	5.1000	+9.677%	1	1,498	+1,317.647%
2025-06-24	4.8000	4.8000	4.6500	4.6500	+5.682%	2	1,499	+1,454.839%
2025-06-23	4.8500	4.8500	4.3500	4.4000	-11.111%	10	1,498	+1,543.182%
2025-06-20	5.2800	5.3000	4.9500	4.9500	-25.564%	10	1,495	+1,360.606%
2025-06-16	6.5300	6.6500	6.5300	6.6500	+2.782%	2	1,493	+987.218%
2025-06-13	6.4700	6.4700	6.4700	6.4700	-6.232%	2	1,494	+1,017.465%
2025-06-11	7.1200	7.1200	6.9000	6.9000	+2.222%	17	1,494	+947.826%
2025-06-09	6.9000	6.9000	6.7000	6.7500	+8.347%	35	1,488	+971.111%
2025-06-06	6.2300	6.2300	6.2300	6.2300	+20.270%	4	1,487	+1,060.514%
2025-06-04	5.1800	5.1800	5.1800	5.1800	-1.333%	3	1,489	+1,295.753%
2025-06-03	5.3600	5.3600	5.2500	5.2500	-7.895%	13	1,489	+1,277.143%
2025-05-30	5.7000	5.7000	5.7000	5.7000	-11.628%	2	1,499	+1,168.421%
2025-05-28	6.5000	6.5000	6.4500	6.4500	-0.769%	4	1,499	+1,020.930%
2025-05-27	6.1000	6.6000	6.1000	6.5000	+6.732%	97	1,500	+1,012.308%
2025-05-23	6.2500	6.2500	6.0500	6.0900	-4.545%	104	1,610	+1,087.192%
2025-05-21	6.0500	6.7500	6.0500	6.3800	+38.696%	24	1,610	+1,033.229%
2025-05-15	4.9000	4.9000	4.6000	4.6000	+22.995%	22	1,620	+1,471.739%
2025-05-13	3.2500	3.7400	3.2500	3.7400	+4.178%	7	1,619	+1,833.155%
2025-05-08	3.5900	3.5900	3.5900	3.5900	+12.188%	10	1,615	+1,913.928%
2025-05-07	4.0000	4.0000	3.2000	3.2000	-27.273%	144	1,605	+2,159.375%
2025-05-06	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,552	+1,543.182%
2025-05-05	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,552	+1,543.182%
2025-05-02	4.2100	4.2300	4.2000	4.2000	+13.514%	112	1,552	+1,621.429%
2025-05-01	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,598	+1,854.054%
2025-04-29	3.6000	3.8000	3.6000	3.8000	+3.542%	13	1,597	+1,802.632%
2025-04-28	3.8000	3.8000	3.6700	3.6700	-9.383%	3	1,593	+1,870.027%
2025-04-25	4.0500	4.0500	4.0500	4.0500	+3.846%	2	1,590	+1,685.185%
2025-04-23	3.9000	3.9000	3.9000	3.9000	+33.106%	10	1,589	+1,753.846%
2025-04-21	3.0000	3.0000	2.9300	2.9300	-15.805%	9	1,589	+2,367.577%
2025-04-17	3.4800	3.4800	3.4800	3.4800	+2.353%	186	1,589	+1,977.586%
2025-04-16	3.3400	3.4000	3.3400	3.4000	+1.493%	4	1,589	+2,026.471%
2025-04-15	3.4500	3.4500	3.3500	3.3500	-9.459%	5	1,581	+2,058.209%
2025-04-11	3.6600	3.7500	3.6500	3.7000	+12.805%	20	1,581	+1,854.054%
2025-04-10	3.4000	3.5000	3.2800	3.2800	+17.563%	8	1,571	+2,104.268%
2025-04-09	2.7900	2.7900	2.7900	2.7900	-6.689%	1	1,571	+2,491.398%
2025-04-08	2.8900	2.9900	2.8500	2.9900	+4.912%	103	1,571	+2,318.060%
2025-04-07	2.8000	2.8500	2.8000	2.8500	+1.423%	3	1,472	+2,436.842%
2025-04-04	3.6500	3.6500	2.7300	2.8100	-25.266%	456	1,471	+2,472.954%
2025-04-03	3.8000	3.8000	3.7500	3.7600	-15.506%	8	1,475	+1,822.872%
2025-04-02	4.3000	4.4500	4.3000	4.4500	+25.352%	8	1,473	+1,524.719%
2025-03-31	3.6900	3.6900	3.5000	3.5500	-8.269%	29	1,470	+1,936.620%
2025-03-28	4.0000	4.0000	3.8700	3.8700	-22.600%	96	1,475	+1,768.217%
2025-03-27	5.0000	5.0000	5.0000	5.0000	-9.910%	3	1,507	+1,346.000%
2025-03-26	5.5500	5.5500	5.5500	5.5500	-3.478%	10	1,507	+1,202.703%
2025-03-25	5.6400	5.8000	5.6400	5.7500	+6.285%	10	1,507	+1,157.391%
2025-03-24	5.4100	5.4100	5.4100	5.4100	+5.049%	2	1,509	+1,236.414%
2025-03-21	5.1500	5.1500	5.1500	5.1500	-2.830%	20	1,509	+1,303.883%
2025-03-20	5.3000	5.3000	5.3000	5.3000	+4.950%	1	1,509	+1,264.151%
2025-03-18	5.3000	5.3000	4.9300	5.0500	-12.478%	558	1,509	+1,331.683%
2025-03-17	5.8500	5.8600	5.6900	5.7700	+0.348%	8	951	+1,153.033%
2025-03-13	5.6000	5.7500	5.6000	5.7500	-9.449%	6	947	+1,157.391%
2025-03-12	6.3500	6.3500	6.3500	6.3500	-7.971%	4	947	+1,038.583%
2025-03-10	7.2500	7.2500	6.6500	6.9000	-14.815%	50	943	+947.826%
2025-03-07	8.2000	8.2000	8.1000	8.1000	-1.220%	14	898	+792.593%
2025-03-06	7.7100	8.2000	7.7100	8.2000	+7.190%	17	904	+781.707%
2025-03-04	7.7000	7.7000	7.6500	7.6500	+9.286%	5	905	+845.098%
2025-03-03	7.0000	7.0000	7.0000	7.0000	-4.762%	55	905	+932.857%
2025-02-28	7.3300	7.3500	7.3300	7.3500	-3.289%	44	850	+883.673%
2025-02-27	7.8500	7.8500	7.5000	7.6000	-9.524%	98	848	+851.316%
2025-02-26	8.4000	8.4000	8.4000	8.4000	-4.110%	2	773	+760.714%
2025-02-25	8.7000	8.7600	8.4500	8.7600	-7.789%	44	809	+725.342%
2025-02-24	9.4000	9.5500	9.2900	9.5000	+2.703%	212	809	+661.053%
2025-02-21	10.3000	10.3000	9.1800	9.2500	-9.580%	52	1,001	+681.622%
2025-02-20	10.2300	10.2300	10.2300	10.2300	-0.680%	2	1,003	+606.745%
2025-02-19	10.2500	10.3700	10.2300	10.3000	+5.641%	16	1,001	+601.942%
2025-02-18	10.1800	10.1800	9.7500	9.7500	-5.340%	53	995	+641.538%
2025-02-14	10.7000	10.7000	10.2500	10.3000	+0.586%	176	869	+601.942%
2025-02-13	10.2400	10.2400	10.2400	10.2400	+0.196%	18	869	+606.055%
2025-02-12	10.3200	10.5000	9.9000	10.2200	-3.311%	20	869	+607.436%
2025-02-11	10.7200	11.0000	10.5700	10.5700	-4.603%	16	871	+584.011%
2025-02-10	11.4300	11.4300	11.0800	11.0800	+2.120%	8	858	+552.527%
2025-02-07	11.2000	11.4000	10.4000	10.8500	-14.229%	988	858	+566.359%
2025-02-06	12.5000	12.6500	12.5000	12.6500	+1.852%	3	613	+471.542%
2025-02-05	12.5000	13.5000	12.0000	12.4200	-33.936%	139	612	+482.126%
2025-02-04	17.4000	19.3900	17.4000	18.8000	+10.914%	164	536	+284.574%
2025-02-03	17.2000	17.2000	16.9500	16.9500	-5.571%	2	433	+326.549%
2025-01-31	17.2000	17.9500	17.2000	17.9500	+11.491%	52	431	+302.786%
2025-01-30	15.3000	16.1500	15.3000	16.1000	+11.265%	9	422	+349.068%
2025-01-29	14.4700	14.4700	14.4700	14.4700	+7.584%	2	425	+399.654%
2025-01-27	14.2700	14.2700	13.4500	13.4500	-15.674%	13	425	+437.546%
2025-01-24	15.2300	15.9500	15.2300	15.9500	+7.119%	22	419	+353.292%
2025-01-23	14.8900	14.8900	14.8900	14.8900	-5.400%	1	417	+385.561%
2025-01-22	15.7400	15.7400	15.7400	15.7400	-0.506%	3	416	+359.339%
2025-01-21	15.7500	15.8200	15.7500	15.8200	+9.481%	2	416	+357.016%
2025-01-17	14.5500	14.8300	14.4500	14.4500	+2.847%	8	416	+400.346%