Dark

GOOG20270115C275
GOOG Jan 15 2027 275.00 Call (GOOG270115C00275000)
option OPRA

EOD

Sep 16, 2026

73.30-7.156%(-5.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	74.3500	74.3500	73.3000	73.3000	-7.156%	2	1,669	0.000%
2026-09-14	73.9700	78.9500	73.9700	78.9500	+14.670%	12	1,670	-7.156%
2026-09-11	68.8500	68.8500	68.8500	68.8500	+8.768%	2	1,659	+6.463%
2026-09-09	63.3000	63.3000	63.3000	63.3000	-9.182%	1	1,659	+15.798%
2026-09-04	68.4500	69.7000	68.4500	69.7000	-4.924%	4	1,658	+5.165%
2026-09-03	73.0000	73.3100	73.0000	73.3100	+11.668%	11	1,658	-0.014%
2026-09-01	68.0000	68.0000	65.6000	65.6500	-14.851%	7	1,658	+11.653%
2026-08-28	76.0500	77.1000	76.0500	77.1000	-0.644%	4	1,658	-4.929%
2026-08-25	77.6500	77.6500	77.6000	77.6000	+5.939%	2	1,657	-5.541%
2026-08-20	73.4500	73.4500	73.2500	73.2500	-2.851%	86	1,657	+0.068%
2026-08-18	74.7000	75.4000	74.7000	75.4000	-0.066%	6	1,656	-2.785%
2026-08-17	76.3400	76.3400	75.4500	75.4500	-2.645%	3	1,653	-2.850%
2026-08-14	77.5000	77.5000	77.5000	77.5000	-2.699%	1	1,651	-5.419%
2026-08-13	79.6500	79.6500	79.6500	79.6500	+2.483%	1	1,651	-7.972%
2026-08-12	78.2700	78.2800	76.3200	77.7200	-3.824%	73	1,652	-5.687%
2026-08-11	85.1700	85.4500	80.7900	80.8100	-7.804%	36	1,637	-9.293%
2026-08-10	87.1200	87.9000	87.0500	87.6500	-0.804%	34	1,635	-16.372%
2026-08-07	89.6400	89.6400	88.1000	88.3600	-20.959%	26	1,625	-17.044%
2026-08-05	111.7900	111.7900	111.7900	111.7900	+2.560%	1	1,622	-34.431%
2026-08-04	108.2000	109.1000	108.0000	109.0000	-0.320%	25	1,623	-32.752%
2026-08-03	102.2300	109.3500	102.2300	109.3500	+18.730%	74	1,627	-32.968%
2026-07-31	88.2100	92.1000	88.2100	92.1000	+38.122%	2	1,656	-20.413%
2026-07-27	66.6800	66.6800	66.6800	66.6800	+13.017%	1	1,656	+9.928%
2026-07-24	62.0000	62.0000	59.0000	59.0000	-1.993%	32	1,668	+24.237%
2026-07-23	61.4800	61.4800	59.0000	60.2000	-27.904%	101	1,575	+21.761%
2026-07-22	83.5000	83.5000	83.5000	83.5000	-3.312%	1	1,662	-12.216%
2026-07-21	86.3600	86.3600	86.3600	86.3600	-7.100%	1	1,663	-15.123%
2026-07-20	92.9600	92.9600	92.9600	92.9600	+11.731%	1	1,662	-21.149%
2026-07-17	83.9000	85.0000	83.2000	83.2000	-21.841%	88	1,662	-11.899%
2026-07-16	106.4500	106.4500	106.4500	106.4500	+18.278%	1	1,580	-31.141%
2026-07-13	90.0000	90.0000	90.0000	90.0000	-1.499%	1	1,580	-18.556%
2026-07-10	91.4100	91.4100	91.3700	91.3700	-11.291%	25	1,580	-19.777%
2026-07-07	103.0000	103.0000	103.0000	103.0000	+6.186%	2	1,580	-28.835%
2026-07-02	97.0000	97.0000	97.0000	97.0000	+9.543%	450	1,757	-24.433%
2026-06-30	88.5500	88.5500	88.5500	88.5500	+10.688%	1	1,757	-17.222%
2026-06-26	78.6000	80.0000	78.6000	80.0000	-7.375%	2	1,756	-8.375%
2026-06-23	86.3700	86.3700	86.3700	86.3700	-7.159%	23	1,757	-15.133%
2026-06-22	93.0300	93.0300	93.0300	93.0300	-8.218%	1	1,734	-21.208%
2026-06-17	101.3600	101.3600	101.3600	101.3600	-6.710%	1	1,734	-27.684%
2026-06-15	108.6500	108.6500	108.6500	108.6500	+10.417%	2	1,734	-32.536%
2026-06-12	98.7500	98.7500	98.4000	98.4000	+0.686%	2	1,732	-25.508%
2026-06-09	99.5000	99.5000	97.6500	97.7300	-2.270%	4	1,733	-24.997%
2026-06-08	99.3400	100.0000	99.3400	100.0000	-6.899%	2	1,733	-26.700%
2026-06-04	101.9500	107.4100	101.9500	107.4100	-2.664%	8	1,733	-31.757%
2026-06-01	111.0000	111.0000	110.0000	110.3500	-5.619%	3	1,737	-33.575%
2026-05-29	117.2700	117.4200	116.0000	116.9200	-7.206%	5	1,738	-37.308%
2026-05-27	125.0000	126.0000	125.0000	126.0000	+3.875%	3	1,738	-41.825%
2026-05-26	121.9500	121.9500	121.3000	121.3000	-1.221%	9	1,741	-39.571%
2026-05-22	122.8000	122.8000	122.8000	122.8000	+2.333%	9	1,746	-40.309%
2026-05-20	120.0000	120.0000	120.0000	120.0000	-2.597%	1	1,746	-38.917%
2026-05-19	123.6800	123.6800	123.2000	123.2000	-7.208%	14	1,747	-40.503%
2026-05-18	132.7700	132.7700	132.7700	132.7700	+1.020%	1	1,747	-44.792%
2026-05-15	131.4200	131.4300	131.4200	131.4300	-3.132%	2	1,747	-44.229%
2026-05-14	134.0900	135.6800	134.0300	135.6800	-0.652%	4	1,747	-45.976%
2026-05-13	130.9700	136.5700	130.9700	136.5700	+11.943%	4	1,746	-46.328%
2026-05-12	122.5000	122.5000	122.0000	122.0000	-4.903%	2	1,746	-39.918%
2026-05-11	128.2900	128.2900	128.2900	128.2900	-1.163%	1	1,746	-42.864%
2026-05-07	129.8000	129.8000	129.8000	129.8000	-2.281%	2	1,746	-43.529%
2026-05-06	128.3300	132.8300	128.3300	132.8300	+10.692%	4	1,748	-44.817%
2026-05-05	120.0000	120.0000	120.0000	120.0000	+0.067%	1	1,749	-38.917%
2026-05-04	119.4200	119.9200	119.4200	119.9200	-0.167%	50	1,749	-38.876%
2026-05-01	120.0000	121.5800	120.0000	120.1200	-0.439%	15	1,803	-38.978%
2026-04-30	110.2700	120.6500	110.2700	120.6500	+32.437%	14	1,803	-39.246%
2026-04-29	92.6200	94.8000	91.1000	91.1000	+0.110%	15	1,806	-19.539%
2026-04-28	91.7000	91.7000	91.0000	91.0000	-2.861%	2	1,816	-19.451%
2026-04-27	93.6800	93.6800	93.6800	93.6800	+10.212%	1	1,816	-21.755%
2026-04-24	85.0000	85.0000	85.0000	85.0000	+3.659%	6	1,816	-13.765%
2026-04-23	82.7500	82.7500	82.0000	82.0000	0.000%	13	1,816	-10.610%
2026-04-22	81.0500	82.0000	81.0500	82.0000	+2.423%	2	1,816	-10.610%
2026-04-17	80.1500	80.1500	80.0600	80.0600	+0.704%	2	1,816	-8.444%
2026-04-16	80.2000	80.2000	79.5000	79.5000	-0.662%	2	1,814	-7.799%
2026-04-15	76.5000	80.0300	76.5000	80.0300	+3.935%	5	1,814	-8.409%
2026-04-14	73.0000	77.2800	73.0000	77.0000	+11.935%	10	1,815	-4.805%
2026-04-09	68.7900	68.7900	68.7900	68.7900	+3.444%	1	1,821	+6.556%
2026-04-08	67.5000	67.5000	65.2000	66.5000	+16.259%	26	1,821	+10.226%
2026-04-07	56.8500	57.2000	56.8500	57.2000	+10.960%	2	1,833	+28.147%
2026-04-01	51.0100	53.2000	51.0100	51.5500	+21.868%	17	1,834	+42.192%
2026-03-31	40.3600	42.4500	40.3600	42.3000	+13.710%	13	1,835	+73.286%
2026-03-30	38.0000	38.0000	36.6500	37.2000	-7.921%	15	1,831	+97.043%
2026-03-27	40.4500	41.1900	38.0000	40.4000	-6.090%	23	1,831	+81.436%
2026-03-26	43.1700	43.1700	43.0000	43.0200	-8.468%	12	1,820	+70.386%
2026-03-25	49.1800	49.1800	46.8400	47.0000	-2.651%	33	1,816	+55.957%
2026-03-24	48.0500	48.8900	48.0500	48.2800	-13.461%	13	1,817	+51.823%
2026-03-23	57.5000	57.5000	55.7700	55.7900	+0.595%	222	1,811	+31.386%
2026-03-20	56.0300	56.0800	55.2000	55.4600	-9.556%	223	1,766	+32.167%
2026-03-18	60.9700	61.3200	60.9700	61.3200	-1.097%	2	1,678	+19.537%
2026-03-17	60.2400	62.0000	60.2400	62.0000	+5.532%	2	1,679	+18.226%
2026-03-16	59.2100	59.2100	58.4100	58.7500	+0.720%	3	1,679	+24.766%
2026-03-13	58.3500	58.3500	58.3300	58.3300	-2.783%	2	1,679	+25.664%
2026-03-12	59.4000	60.0000	59.0400	60.0000	+4.566%	5	1,677	+22.167%
2026-03-06	57.3800	57.3800	57.3800	57.3800	+0.932%	10	1,674	+27.745%
2026-03-05	57.9500	58.1000	56.7500	56.8500	-4.774%	9	1,664	+28.936%
2026-03-03	60.0000	60.0000	57.3000	59.7000	-9.887%	37	1,660	+22.781%
2026-02-25	66.2500	66.2500	66.2500	66.2500	-0.256%	6	1,660	+10.642%
2026-02-24	66.4200	66.4200	66.4200	66.4200	-3.515%	1	1,660	+10.358%
2026-02-23	68.6800	68.8400	68.6800	68.8400	-1.657%	5	1,659	+6.479%
2026-02-20	64.0000	70.0000	64.0000	70.0000	+17.647%	7	1,656	+4.714%
2026-02-18	59.7500	59.7500	59.5000	59.5000	+0.899%	4	1,659	+23.193%
2026-02-17	57.3800	58.9700	56.2200	58.9700	-4.841%	7	1,659	+24.300%
2026-02-13	64.0000	64.0000	61.9700	61.9700	-10.963%	6	1,661	+18.283%
2026-02-12	66.0000	69.6000	66.0000	69.6000	-5.177%	3	1,661	+5.316%
2026-02-11	73.4000	73.4000	73.4000	73.4000	+0.893%	5	1,660	-0.136%
2026-02-10	72.4500	72.7500	72.2900	72.7500	-5.347%	14	1,665	+0.756%
2026-02-09	75.5000	78.0300	75.5000	76.8600	-2.002%	9	1,675	-4.632%
2026-02-06	76.8000	78.4300	76.8000	78.4300	+15.678%	5	1,669	-6.541%
2026-02-05	68.4000	68.4000	67.8000	67.8000	-22.158%	7	1,669	+8.112%
2026-02-04	93.6500	93.6500	87.1000	87.1000	-5.480%	13	1,671	-15.844%
2026-02-03	97.5000	97.5000	92.1500	92.1500	-3.356%	16	1,671	-20.456%
2026-02-02	94.0900	95.3500	94.0900	95.3500	+5.944%	8	1,672	-23.125%
2026-01-30	90.0300	90.6000	89.8400	90.0000	+5.510%	4	1,669	-18.556%
2026-01-29	88.7800	88.7800	81.8900	85.3000	-0.837%	7	1,669	-14.068%
2026-01-28	86.8200	86.8200	86.0200	86.0200	-2.250%	41	1,669	-14.787%
2026-01-27	89.5400	89.5400	88.0000	88.0000	+0.975%	12	1,669	-16.705%
2026-01-26	86.3400	88.4000	85.7700	87.1500	+5.636%	111	1,669	-15.892%
2026-01-23	85.2100	85.2100	82.5000	82.5000	+1.802%	9	1,769	-11.152%
2026-01-20	77.3500	81.0400	77.3500	81.0400	-2.958%	8	1,770	-9.551%
2026-01-16	83.9900	84.2000	83.3000	83.5100	-3.590%	17	1,785	-12.226%
2026-01-15	89.3000	89.3000	86.0000	86.6200	-3.001%	9	1,785	-15.378%
2026-01-14	87.7800	90.0000	86.4600	89.3000	-0.223%	19	1,787	-17.917%
2026-01-13	91.0500	92.8000	89.5000	89.5000	+5.195%	12	1,788	-18.101%
2026-01-12	85.0800	85.0800	85.0800	85.0800	+1.262%	1	1,788	-13.846%
2026-01-09	83.2000	84.2000	83.2000	84.0200	+3.652%	10	1,788	-12.759%
2026-01-08	83.1500	83.1500	78.0000	81.0600	+3.923%	6	1,793	-9.573%
2026-01-07	72.5500	78.1000	72.5500	78.0000	+9.489%	8	1,793	-6.026%
2026-01-06	75.2200	75.2200	71.2400	71.2400	-2.384%	22	1,798	+2.892%
2026-01-05	72.8800	73.7000	72.8800	72.9800	+0.773%	53	1,797	+0.438%
2026-01-02	74.9000	74.9000	69.5600	72.4200	+0.878%	16	1,849	+1.215%
2025-12-31	71.7500	71.8500	71.7500	71.7900	+0.056%	4	1,852	+2.103%
2025-12-30	71.7500	71.7500	71.7500	71.7500	+0.209%	2	1,852	+2.160%
2025-12-29	71.6500	71.6500	71.6000	71.6000	-1.581%	4	1,854	+2.374%
2025-12-26	73.1300	73.1300	72.7500	72.7500	-0.872%	7	1,853	+0.756%
2025-12-24	73.3900	73.3900	73.3900	73.3900	-0.339%	1	1,854	-0.123%
2025-12-23	73.0000	73.7000	73.0000	73.6400	+6.339%	42	1,854	-0.462%
2025-12-22	68.1000	69.2500	68.1000	69.2500	+4.167%	3	1,862	+5.848%
2025-12-19	66.4800	66.4800	66.4800	66.4800	+2.183%	1	1,861	+10.259%
2025-12-18	65.3100	65.3100	64.4600	65.0600	+5.840%	27	1,862	+12.665%
2025-12-17	64.5100	64.5100	61.0600	61.4700	-8.459%	29	1,876	+19.245%
2025-12-16	66.3500	67.1500	66.3500	67.1500	-3.838%	2	1,881	+9.159%
2025-12-15	69.8500	69.9600	69.1500	69.8300	-2.199%	108	1,882	+4.969%
2025-12-12	73.3900	73.3900	71.4000	71.4000	-3.709%	3	1,879	+2.661%
2025-12-11	78.4300	78.4300	74.1500	74.1500	-6.905%	31	1,880	-1.146%
2025-12-10	77.4500	79.6500	77.3400	79.6500	+2.510%	15	1,875	-7.972%
2025-12-09	74.3200	78.0000	74.3100	77.7000	+4.788%	87	1,875	-5.663%
2025-12-08	75.0000	75.0000	73.9600	74.1500	-8.219%	46	1,915	-1.146%
2025-12-05	81.3200	82.1000	80.7900	80.7900	+1.368%	4	1,896	-9.271%
2025-12-04	78.6000	79.7000	78.5500	79.7000	-2.805%	10	1,897	-8.030%
2025-12-03	78.0000	82.0000	78.0000	82.0000	+4.339%	40	1,898	-10.610%
2025-12-02	78.5900	78.5900	78.5900	78.5900	+1.211%	5	1,880	-6.731%
2025-12-01	79.4700	79.5200	77.6500	77.6500	-6.558%	55	1,880	-5.602%
2025-11-26	83.6400	83.6400	81.5600	83.1000	-2.693%	21	1,915	-11.793%
2025-11-25	86.2100	86.2100	83.4000	85.4000	+7.085%	746	1,915	-14.169%
2025-11-24	81.0000	81.0000	78.1400	79.7500	+13.815%	11	2,509	-8.088%
2025-11-21	66.0000	70.0700	66.0000	70.0700	+11.576%	7	2,513	+4.610%
2025-11-20	70.7500	71.2000	62.8000	62.8000	-3.607%	10	2,513	+16.720%
2025-11-19	63.2000	70.6600	63.2000	65.1500	+11.673%	16	2,512	+12.510%
2025-11-18	54.8500	60.1600	54.1000	58.3400	+1.549%	9	2,511	+25.643%
2025-11-17	62.0000	62.0000	57.4500	57.4500	+10.502%	10	2,511	+27.589%
2025-11-14	51.0000	52.5000	50.5000	51.9900	-3.454%	21	2,512	+40.989%
2025-11-13	53.8500	53.8500	53.8500	53.8500	-5.543%	1	2,510	+36.119%
2025-11-12	60.2000	60.2000	57.0100	57.0100	-5.769%	11	2,509	+28.574%
2025-11-11	60.5000	60.5000	60.5000	60.5000	-0.198%	2	2,509	+21.157%
2025-11-10	59.6500	60.6200	57.9800	60.6200	+13.308%	12	2,509	+20.917%
2025-11-07	53.8900	53.8900	51.5000	53.5000	-9.322%	16	2,513	+37.009%
2025-11-06	59.0000	59.0000	59.0000	59.0000	+3.764%	1	2,510	+24.237%
2025-11-05	55.7500	56.8600	55.7500	56.8600	+8.511%	6	2,509	+28.913%
2025-11-04	53.6000	53.6000	52.4000	52.4000	-7.092%	2	2,506	+39.885%
2025-11-03	54.3000	56.4000	54.3000	56.4000	+6.215%	9	2,506	+29.965%
2025-10-31	56.5000	56.5000	52.7600	53.1000	-4.065%	46	2,506	+38.041%
2025-10-30	53.7400	59.3700	53.7400	55.3500	+15.553%	20	2,501	+32.430%
2025-10-29	45.8200	48.6700	45.5000	47.9000	+5.275%	45	2,512	+53.027%
2025-10-28	44.9400	45.5000	44.8200	45.5000	+1.336%	20	2,513	+61.099%
2025-10-27	44.8800	44.9300	44.8800	44.9000	+11.332%	3	2,509	+63.252%
2025-10-24	37.9000	40.3300	37.9000	40.3300	+11.841%	27	2,509	+81.751%
2025-10-23	35.5600	36.2300	35.5600	36.0600	+3.949%	10	2,506	+103.272%
2025-10-22	35.5500	35.8800	34.3000	34.6900	+4.488%	5	2,508	+111.300%
2025-10-21	35.1500	35.1500	31.6500	33.2000	-10.872%	34	2,509	+120.783%
2025-10-20	36.5000	37.4500	36.5000	37.2500	+3.760%	13	2,502	+96.779%
2025-10-17	34.3500	35.9000	34.3000	35.9000	+1.269%	23	2,500	+104.178%
2025-10-16	36.9300	36.9400	35.3000	35.4500	+6.265%	791	2,500	+106.770%
2025-10-15	32.9000	33.5800	32.9000	33.3600	+6.242%	128	1,755	+119.724%
2025-10-14	28.4300	31.6500	28.4300	31.4000	+9.141%	15	1,636	+133.439%
2025-10-13	27.9000	28.7700	27.8000	28.7700	+8.854%	4	1,633	+154.779%
2025-10-10	26.5500	26.5500	26.4300	26.4300	-10.950%	52	1,633	+177.336%
2025-10-08	30.0000	30.0000	29.4700	29.6800	-4.933%	3	1,631	+146.968%
2025-10-07	32.0300	32.0300	31.0600	31.2200	-4.962%	13	1,630	+134.785%
2025-10-06	29.9700	32.8500	29.9700	32.8500	+12.116%	46	1,630	+123.135%
2025-10-03	28.3500	29.7400	28.0500	29.3000	+0.171%	14	1,588	+150.171%
2025-10-02	29.4800	29.4800	29.2500	29.2500	+10.377%	4	1,584	+150.598%
2025-10-01	26.5000	26.5000	26.5000	26.5000	-1.852%	3	1,581	+176.604%
2025-09-30	26.8200	27.0000	26.8200	27.0000	-5.627%	4	1,581	+171.481%
2025-09-29	30.4900	30.7000	28.6100	28.6100	-6.412%	46	1,580	+156.204%
2025-09-26	30.7000	30.7000	30.5700	30.5700	+1.494%	11	1,575	+139.778%
2025-09-25	30.6700	30.6700	30.1200	30.1200	-5.580%	2	1,572	+143.360%
2025-09-24	33.7100	33.7100	31.5000	31.9000	-5.341%	22	1,573	+129.781%
2025-09-23	34.2000	34.5300	33.2500	33.7000	+0.447%	24	1,574	+117.507%
2025-09-22	33.5500	33.5500	33.5500	33.5500	-6.206%	3	1,557	+118.480%
2025-09-19	33.5000	35.7700	33.5000	35.7700	+8.889%	10	1,556	+104.920%
2025-09-18	33.4800	33.7500	32.8500	32.8500	+5.457%	6	1,552	+123.135%
2025-09-17	32.6500	32.9100	31.1500	31.1500	-5.463%	12	1,549	+135.313%
2025-09-16	33.3400	33.3400	32.7500	32.9500	-0.152%	5	1,549	+122.458%
2025-09-15	31.0000	33.0000	31.0000	33.0000	+23.364%	17	1,549	+122.121%
2025-09-12	26.7500	26.7500	26.7500	26.7500	0.000%	2	1,552	+174.019%
2025-09-11	25.0000	26.7500	24.9000	26.7500	+1.672%	8	1,551	+174.019%
2025-09-10	25.6000	26.3100	25.6000	26.3100	+6.303%	12	1,550	+178.601%
2025-09-09	24.8000	24.8500	24.7000	24.7500	+9.272%	17	1,549	+196.162%
2025-09-08	23.7800	23.7800	22.6500	22.6500	+1.615%	6	1,542	+223.620%
2025-09-05	22.1000	22.4500	22.1000	22.2900	+13.724%	6	1,536	+228.847%
2025-09-04	18.9000	19.6000	18.9000	19.6000	-3.210%	6	1,537	+273.980%
2025-09-03	19.5500	20.4000	19.5000	20.2500	+46.527%	36	1,531	+261.975%
2025-08-29	12.9900	13.8200	12.9900	13.8200	+3.443%	202	1,542	+430.391%
2025-08-28	12.5000	13.3600	12.5000	13.3600	+6.454%	35	1,542	+448.653%
2025-08-25	11.5500	12.5500	11.5500	12.5500	+32.804%	20	1,568	+484.064%
2025-08-20	9.4500	9.4500	9.4500	9.4500	-15.625%	1	1,568	+675.661%
2025-08-15	11.2000	11.2000	11.2000	11.2000	+1.541%	1	1,569	+554.464%
2025-08-14	11.0400	11.0400	10.9500	11.0300	+4.550%	5	1,569	+564.551%
2025-08-13	10.5500	10.5500	10.5500	10.5500	+0.285%	1	1,569	+594.787%
2025-08-12	10.5200	10.5200	10.5200	10.5200	+4.158%	1	1,569	+596.768%
2025-08-11	9.8700	10.1000	9.8200	10.1000	-2.885%	11	1,569	+625.743%
2025-08-08	10.1000	10.4000	10.0600	10.4000	+14.035%	21	1,568	+604.808%
2025-08-05	9.6000	9.6000	8.9700	9.1200	+1.672%	3	1,562	+703.728%
2025-08-04	8.4500	8.9700	8.4500	8.9700	+3.103%	42	1,561	+717.168%
2025-07-31	8.8500	8.8500	8.7000	8.7000	0.000%	11	1,561	+742.529%
2025-07-29	8.7000	8.7000	8.7000	8.7000	+2.353%	40	1,550	+742.529%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-8.405%	10	1,510	+762.353%
2025-07-24	9.5000	9.5000	9.2800	9.2800	+4.270%	7	1,500	+689.871%
2025-07-22	8.6900	8.9000	8.6500	8.9000	+4.583%	9	1,504	+723.596%
2025-07-21	8.2600	8.5500	8.2600	8.5100	+11.242%	96	1,498	+761.340%
2025-07-15	7.6500	7.6500	7.6500	7.6500	+22.400%	1	1,497	+858.170%
2025-07-10	6.2500	6.2500	6.2500	6.2500	0.000%	5	1,497	+1,072.800%
2025-07-08	6.6000	6.6000	6.2500	6.2500	-5.303%	7	1,492	+1,072.800%
2025-07-07	6.9000	6.9000	6.6000	6.6000	-5.714%	2	1,485	+1,010.606%
2025-07-03	7.0000	7.0000	7.0000	7.0000	-0.990%	3	1,485	+947.143%
2025-07-02	6.9700	7.0700	6.9700	7.0700	+11.867%	2	1,485	+936.775%
2025-07-01	6.3000	6.3200	6.3000	6.3200	+4.809%	2	1,486	+1,059.810%
2025-06-26	6.0300	6.0300	6.0300	6.0300	+9.437%	1	1,486	+1,115.589%
2025-06-25	5.5100	5.5100	5.5100	5.5100	-23.152%	5	1,487	+1,230.309%
2025-06-16	7.0100	7.1700	7.0100	7.1700	-1.781%	2	1,487	+922.315%
2025-06-12	7.1500	7.3000	7.1500	7.3000	-5.806%	6	1,487	+904.110%
2025-06-11	7.7500	7.7500	7.7500	7.7500	-2.516%	1	1,492	+845.806%
2025-06-10	8.3000	8.3000	7.9500	7.9500	+13.571%	2	1,492	+822.013%
2025-06-06	7.0000	7.0000	7.0000	7.0000	+1.449%	2	1,493	+947.143%
2025-05-28	7.1500	7.1500	6.9000	6.9000	-0.719%	10	1,493	+962.319%
2025-05-27	6.8000	7.0500	6.6500	6.9500	+5.303%	20	1,491	+954.676%
2025-05-23	6.5500	6.6500	6.4000	6.6000	-5.714%	24	1,491	+1,010.606%
2025-05-22	7.4500	7.4500	7.0000	7.0000	+9.375%	20	1,491	+947.143%
2025-05-21	6.4000	6.4000	6.4000	6.4000	+20.527%	2	1,495	+1,045.313%
2025-05-20	5.7000	5.7000	5.3100	5.3100	-2.569%	2	1,495	+1,280.414%
2025-05-19	5.4500	5.4500	5.4500	5.4500	+43.421%	1	1,493	+1,244.954%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+8.262%	1	1,493	+1,828.947%
2025-05-07	4.8000	4.8000	3.4500	3.5100	-27.629%	1,065	1,493	+1,988.319%
2025-05-06	4.8500	4.8500	4.8500	4.8500	+10.227%	1	618	+1,411.340%
2025-05-01	4.1000	4.4000	4.1000	4.4000	+12.821%	2	618	+1,565.909%
2025-04-30	3.9000	3.9000	3.9000	3.9000	-1.515%	1	617	+1,779.487%
2025-04-28	3.9600	3.9600	3.9600	3.9600	+1.538%	550	616	+1,751.010%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-7.143%	1	66	+1,779.487%
2025-04-11	4.2000	4.2000	4.2000	4.2000	+34.185%	2	66	+1,645.238%
2025-04-08	3.1300	3.1300	3.1300	3.1300	+1.954%	3	66	+2,241.853%
2025-04-07	2.6600	3.2700	2.6600	3.0700	-23.632%	12	67	+2,287.622%
2025-04-03	4.0500	4.0500	4.0200	4.0200	-13.734%	3	69	+1,723.383%
2025-04-02	4.6200	4.7000	4.5500	4.6600	+1.304%	17	66	+1,472.961%
2025-04-01	4.5300	4.6000	4.5000	4.6000	+9.524%	8	59	+1,493.478%
2025-03-31	4.1400	4.2000	4.1400	4.2000	-4.110%	3	55	+1,645.238%
2025-03-28	4.3800	4.3800	4.3800	4.3800	-18.131%	100	55	+1,573.516%
2025-03-27	5.3500	5.3500	5.3500	5.3500	-8.547%	1	5	+1,270.093%
2025-03-26	5.8500	5.8500	5.8500	5.8500	+5.216%	1	4	+1,152.991%
2025-03-18	5.5400	5.5600	5.5400	5.5600	-31.358%	2	3	+1,218.345%
2025-03-04	8.1000	8.1000	8.1000	8.1000	+8.000%	1	2	+804.938%
2025-03-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+877.333%