Dark

GOOG20270115C270
GOOG Jan 15 2027 270.00 Call (GOOG270115C00270000)
option OPRA

EOD

Sep 15, 2026

77.87-6.181%(-5.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	78.0000	78.0000	77.8700	77.8700	-6.181%	3	4,157	0.000%
2026-09-14	82.5000	83.0000	82.4500	83.0000	+10.667%	3	4,158	-6.181%
2026-09-11	75.0000	75.0000	75.0000	75.0000	+8.382%	1	4,160	+3.827%
2026-09-10	66.2100	69.2000	66.2100	69.2000	+2.367%	12	4,161	+12.529%
2026-09-09	65.8000	67.6000	65.8000	67.6000	-6.280%	5	4,171	+15.192%
2026-09-08	71.1000	72.3000	70.1500	72.1300	-2.408%	81	4,171	+7.958%
2026-09-04	74.0000	74.1000	73.2500	73.9100	-4.075%	17	4,176	+5.358%
2026-09-03	77.5200	77.5200	77.0500	77.0500	+5.360%	45	4,176	+1.064%
2026-08-31	73.1300	73.1300	73.1300	73.1300	-9.380%	2	4,131	+6.482%
2026-08-28	80.3000	81.8500	80.3000	80.7000	-1.944%	3	4,131	-3.507%
2026-08-25	84.1400	84.1400	82.3000	82.3000	-4.079%	7	4,130	-5.383%
2026-08-24	85.8000	85.8000	85.8000	85.8000	+7.143%	1	4,132	-9.242%
2026-08-21	80.0800	80.0800	80.0800	80.0800	-0.522%	9	4,131	-2.760%
2026-08-19	80.2500	81.0000	80.2500	80.5000	+0.187%	11	4,122	-3.267%
2026-08-18	80.5000	80.5000	80.3500	80.3500	+0.237%	11	4,128	-3.086%
2026-08-17	80.1600	80.1600	80.1600	80.1600	-2.244%	1	4,124	-2.857%
2026-08-14	81.6500	82.0000	81.6500	82.0000	-2.276%	13	4,123	-5.037%
2026-08-13	83.2000	83.9100	83.2000	83.9100	+2.354%	2	4,124	-7.198%
2026-08-12	82.4100	82.4100	79.6500	81.9800	-1.762%	74	4,124	-5.013%
2026-08-11	89.2900	89.7900	83.4500	83.4500	-9.392%	48	4,102	-6.687%
2026-08-10	91.1400	92.3000	91.1400	92.1000	-0.914%	35	4,087	-15.451%
2026-08-07	95.0000	95.0000	92.5100	92.9500	-2.823%	28	4,077	-16.224%
2026-08-06	95.6500	95.6500	95.6500	95.6500	-15.578%	1	4,075	-18.589%
2026-08-05	113.3000	113.3000	113.3000	113.3000	-1.794%	1	4,075	-31.271%
2026-08-04	115.3500	115.3700	115.3500	115.3700	+0.760%	2	4,075	-32.504%
2026-08-03	110.4900	114.5000	106.1700	114.5000	+21.485%	9	4,075	-31.991%
2026-07-31	94.2500	94.2500	94.2500	94.2500	+24.834%	1	4,079	-17.379%
2026-07-30	75.5000	75.5000	75.5000	75.5000	+2.428%	1	4,080	+3.139%
2026-07-29	73.3800	73.7100	73.3800	73.7100	-0.392%	2	4,080	+5.644%
2026-07-28	69.0500	74.0000	69.0500	74.0000	+6.936%	2	4,080	+5.230%
2026-07-27	70.2000	70.2000	69.2000	69.2000	+10.720%	10	4,082	+12.529%
2026-07-24	62.8500	65.9000	62.5000	62.5000	-1.791%	26	4,087	+24.592%
2026-07-23	65.8500	65.8500	63.3000	63.6400	-28.894%	9	4,074	+22.360%
2026-07-21	90.3500	90.3500	89.3700	89.5000	-4.032%	5	4,071	-12.994%
2026-07-20	93.2600	93.2600	93.2600	93.2600	-15.686%	127	4,070	-16.502%
2026-07-15	103.4500	110.6100	103.4500	110.6100	+16.567%	2	4,070	-29.599%
2026-07-13	94.7200	95.5700	94.7200	94.8900	+0.201%	60	4,070	-17.937%
2026-07-10	94.7000	94.7000	94.7000	94.7000	-5.790%	1	4,059	-17.772%
2026-07-08	100.5500	100.5500	100.5200	100.5200	+3.629%	2	4,060	-22.533%
2026-07-02	102.0000	102.0000	97.0000	97.0000	+6.946%	5	4,062	-19.722%
2026-06-29	89.2500	90.7000	89.0400	90.7000	+5.159%	6	4,062	-14.146%
2026-06-25	86.2500	86.2500	86.2500	86.2500	-7.655%	1	4,063	-9.716%
2026-06-24	93.4000	93.4000	93.4000	93.4000	+2.694%	1	4,063	-16.627%
2026-06-23	90.8000	90.9500	90.8000	90.9500	-0.525%	3	4,063	-14.382%
2026-06-22	97.5000	97.5000	88.3000	91.4300	-8.943%	8	4,063	-14.831%
2026-06-18	100.4100	100.4100	100.4100	100.4100	-9.873%	1	4,069	-22.448%
2026-06-15	110.0000	111.4100	110.0000	111.4100	+8.523%	8	4,069	-30.105%
2026-06-12	102.8700	102.8700	102.6600	102.6600	+3.949%	2	4,076	-24.148%
2026-06-10	105.7300	105.7300	98.7600	98.7600	-2.795%	2	4,077	-21.152%
2026-06-09	101.6800	101.6800	101.4100	101.6000	-2.617%	4	4,077	-23.356%
2026-06-08	104.3300	104.3300	104.3300	104.3300	-3.826%	4	4,079	-25.362%
2026-06-05	109.7900	109.8100	108.4800	108.4800	+0.092%	29	4,079	-28.217%
2026-06-04	105.7000	108.3800	105.7000	108.3800	+5.223%	11	4,106	-28.151%
2026-06-02	104.9500	110.0000	101.8600	103.0000	-10.435%	10	4,106	-24.398%
2026-06-01	112.9900	115.0000	112.9900	115.0000	-5.241%	4	4,103	-32.287%
2026-05-29	121.3600	121.3600	121.3600	121.3600	-4.928%	1	4,102	-35.836%
2026-05-28	128.1400	128.1400	127.6500	127.6500	-1.047%	11	4,102	-38.997%
2026-05-27	129.0000	129.0000	129.0000	129.0000	+3.200%	1	4,103	-39.636%
2026-05-26	125.0000	125.0000	125.0000	125.0000	0.000%	7	4,104	-37.704%
2026-05-20	125.1700	125.5800	125.0000	125.0000	-2.943%	5	4,111	-37.704%
2026-05-19	128.5300	128.7900	128.5300	128.7900	-11.691%	2	4,116	-39.537%
2026-05-18	145.4300	145.8400	145.4300	145.8400	+8.431%	2	4,116	-46.606%
2026-05-15	134.5000	134.5000	134.5000	134.5000	-4.495%	1	4,116	-42.104%
2026-05-13	128.7000	140.8300	128.7000	140.8300	+11.478%	3	4,116	-44.706%
2026-05-12	126.7100	126.7100	126.3300	126.3300	-3.373%	3	4,117	-38.360%
2026-05-11	132.1800	133.0700	130.7400	130.7400	-5.350%	12	4,117	-40.439%
2026-05-08	136.9000	138.1300	136.9000	138.1300	+1.246%	3	4,123	-43.626%
2026-05-07	136.7000	136.9900	136.0700	136.4300	-1.009%	4	4,124	-42.923%
2026-05-06	134.0000	137.9200	133.5600	137.8200	+8.145%	6	4,125	-43.499%
2026-05-05	128.3200	129.2800	127.3400	127.4400	+2.263%	13	4,127	-38.897%
2026-05-04	124.4300	124.6200	124.4300	124.6200	+0.500%	6	4,125	-37.514%
2026-05-01	122.6000	125.2800	122.6000	124.0000	+1.523%	5	4,133	-37.202%
2026-04-30	113.5000	125.0100	108.7100	122.1400	+23.374%	53	4,133	-36.245%
2026-04-29	95.8100	99.0000	95.8100	99.0000	+4.397%	2	4,125	-21.343%
2026-04-28	94.0500	95.9000	93.1900	94.8300	-0.556%	34	4,127	-17.885%
2026-04-27	91.0000	97.6000	91.0000	95.3600	+6.062%	58	4,132	-18.341%
2026-04-24	86.5500	90.0000	86.5500	89.9100	+3.547%	3	4,144	-13.391%
2026-04-23	88.0000	88.0000	86.8000	86.8300	+2.153%	19	4,147	-10.319%
2026-04-22	82.6200	85.0000	82.6200	85.0000	+6.277%	2	4,157	-8.388%
2026-04-21	79.9800	79.9800	79.9800	79.9800	-6.149%	1	4,157	-2.638%
2026-04-20	86.1000	86.1000	84.9200	85.2200	-2.905%	3	4,157	-8.625%
2026-04-17	83.4400	88.0000	83.4400	87.7700	+5.683%	19	4,158	-11.279%
2026-04-16	83.0500	83.0500	83.0500	83.0500	-0.598%	1	4,167	-6.237%
2026-04-15	81.0800	84.2500	79.7000	83.5500	+3.237%	30	4,167	-6.798%
2026-04-14	74.5000	81.1500	74.5000	80.9300	+12.716%	5	4,186	-3.781%
2026-04-13	69.7100	71.8000	69.7100	71.8000	+3.042%	86	4,189	+8.454%
2026-04-10	69.7500	69.7500	69.1500	69.6800	-1.387%	9	4,253	+11.754%
2026-04-09	66.4000	70.6600	65.8000	70.6600	+1.772%	7	4,262	+10.204%
2026-04-08	68.5700	69.8000	68.3400	69.4300	+18.745%	20	4,263	+12.156%
2026-04-07	57.3000	58.4700	55.6200	58.4700	+3.304%	23	4,265	+33.179%
2026-04-06	55.4400	56.6000	55.1500	56.6000	+4.815%	4	4,279	+37.580%
2026-04-02	52.2100	54.8100	51.5800	54.0000	-0.826%	6	4,279	+44.204%
2026-04-01	53.9000	56.5000	53.0000	54.4500	+12.268%	73	4,279	+43.012%
2026-03-31	42.5000	48.6900	42.5000	48.5000	+23.253%	18	4,287	+60.557%
2026-03-30	41.1000	41.1000	39.3500	39.3500	-3.860%	77	4,289	+97.891%
2026-03-27	41.7500	43.5000	40.8600	40.9300	-9.447%	32	4,285	+90.252%
2026-03-26	47.1600	47.1600	45.2000	45.2000	-11.373%	15	4,277	+72.279%
2026-03-25	51.5000	51.5000	50.0000	51.0000	0.000%	29	4,289	+52.686%
2026-03-24	55.2000	55.2000	51.0000	51.0000	-11.871%	31	4,285	+52.686%
2026-03-23	60.0000	60.3300	57.8700	57.8700	-0.567%	4	4,298	+34.560%
2026-03-20	60.4000	60.5000	58.2000	58.2000	-11.550%	116	4,300	+33.797%
2026-03-17	65.8000	65.8000	65.8000	65.8000	+6.129%	1	4,308	+18.343%
2026-03-16	62.0000	62.0000	62.0000	62.0000	+3.922%	1	4,309	+25.597%
2026-03-13	65.8400	65.8400	59.6600	59.6600	-2.723%	5	4,308	+30.523%
2026-03-12	64.5000	64.5000	61.3300	61.3300	-7.146%	3	4,308	+26.969%
2026-03-11	66.7000	68.1500	65.3000	66.0500	-0.975%	6	4,307	+17.896%
2026-03-10	65.6900	66.7000	65.6900	66.7000	+4.742%	3	4,309	+16.747%
2026-03-09	61.8100	63.6800	61.8100	63.6800	+7.205%	3	4,309	+22.283%
2026-03-06	58.0000	60.4100	58.0000	59.4000	-0.503%	15	4,307	+31.094%
2026-03-05	61.1000	61.6900	59.7000	59.7000	-5.298%	16	4,297	+30.436%
2026-03-04	63.4700	63.8000	63.0300	63.0400	+1.792%	8	4,290	+23.525%
2026-03-03	58.4500	61.9300	55.7500	61.9300	-6.886%	15	4,286	+25.739%
2026-03-02	65.0000	66.5100	64.4200	66.5100	-4.109%	18	4,287	+17.080%
2026-02-27	67.1500	69.3600	67.1500	69.3600	+6.169%	3	4,298	+12.269%
2026-02-26	65.3300	65.3300	65.3300	65.3300	-5.085%	1	4,299	+19.195%
2026-02-25	70.4500	70.4500	68.3000	68.8300	-4.535%	13	4,307	+13.134%
2026-02-23	71.0000	72.1000	71.0000	72.1000	-1.300%	2	4,307	+8.003%
2026-02-20	72.2500	73.0500	72.1100	73.0500	+13.168%	113	4,305	+6.598%
2026-02-19	63.5000	64.5500	63.5000	64.5500	+1.654%	2	4,276	+20.635%
2026-02-18	63.8300	64.5000	63.1500	63.5000	+1.276%	7	4,277	+22.630%
2026-02-17	62.4500	63.3000	60.0400	62.7000	-5.000%	32	4,276	+24.195%
2026-02-13	66.5000	66.5000	65.6900	66.0000	-7.329%	22	4,264	+17.985%
2026-02-12	69.4500	73.1000	69.4500	71.2200	+1.265%	13	4,264	+9.337%
2026-02-11	75.9500	75.9500	70.3300	70.3300	-8.221%	12	4,270	+10.721%
2026-02-10	75.6900	76.6300	75.6900	76.6300	-5.395%	11	4,273	+1.618%
2026-02-09	77.5000	82.1300	77.5000	81.0000	+0.859%	26	4,279	-3.864%
2026-02-06	84.0000	84.0000	79.3000	80.3100	-6.180%	65	4,280	-3.038%
2026-02-05	71.7500	87.1500	69.5000	85.6000	-4.804%	38	4,313	-9.030%
2026-02-04	90.7900	91.2500	87.0000	89.9200	-6.915%	36	4,297	-13.401%
2026-02-03	97.9500	99.7600	96.6000	96.6000	-2.846%	12	4,311	-19.389%
2026-02-02	94.4500	99.4300	94.4500	99.4300	+6.685%	9	4,304	-21.684%
2026-01-30	93.6100	94.0000	91.9900	93.2000	-0.735%	15	4,307	-16.448%
2026-01-29	85.7500	93.8900	85.7500	93.8900	+4.206%	9	4,310	-17.063%
2026-01-28	91.3500	91.7500	90.0000	90.1000	-0.989%	9	4,311	-13.574%
2026-01-27	92.4800	92.4800	91.0000	91.0000	-0.263%	5	4,305	-14.429%
2026-01-26	86.9000	92.1500	86.9000	91.2400	+3.178%	46	4,305	-14.654%
2026-01-23	88.5500	88.5500	87.6100	88.4300	+0.397%	10	4,329	-11.942%
2026-01-22	87.5600	88.0800	87.5600	88.0800	+3.018%	14	4,335	-11.592%
2026-01-21	81.0000	88.0000	81.0000	85.5000	+4.779%	3	4,336	-8.924%
2026-01-20	80.5800	84.6200	80.5800	81.6000	-5.991%	21	4,335	-4.571%
2026-01-16	88.0000	88.6500	86.8000	86.8000	-3.147%	4	4,330	-10.288%
2026-01-15	92.5100	92.5100	89.2000	89.6200	-3.427%	25	4,330	-13.111%
2026-01-13	93.6000	95.9100	92.8000	92.8000	+4.740%	65	4,313	-16.088%
2026-01-12	85.5200	89.2000	85.5200	88.6000	+2.725%	17	4,336	-12.111%
2026-01-09	85.0000	88.5000	85.0000	86.2500	+1.770%	82	4,330	-9.716%
2026-01-08	86.8600	86.8800	81.3800	84.7500	+2.108%	49	4,346	-8.118%
2026-01-07	81.1000	83.0000	78.9500	83.0000	+12.619%	23	4,361	-6.181%
2026-01-06	76.9300	76.9300	73.6000	73.7000	-3.408%	24	4,361	+5.658%
2026-01-05	77.0000	77.3000	76.2000	76.3000	+0.793%	85	4,351	+2.058%
2026-01-02	77.1000	77.1000	72.6500	75.7000	+0.398%	40	4,378	+2.867%
2025-12-31	75.2500	75.4000	75.2500	75.4000	+0.466%	40	4,369	+3.276%
2025-12-30	75.3200	75.3200	75.0500	75.0500	-0.358%	42	4,369	+3.757%
2025-12-29	75.3200	75.3200	75.3200	75.3200	-0.489%	10	4,369	+3.386%
2025-12-26	76.5900	76.5900	75.6500	75.6900	-1.059%	3	4,369	+2.880%
2025-12-24	75.1500	76.5000	75.1500	76.5000	+0.105%	4	4,366	+1.791%
2025-12-23	76.4200	76.4200	76.4200	76.4200	+5.451%	1	4,366	+1.897%
2025-12-22	70.9000	72.9700	70.9000	72.4700	+4.499%	73	4,365	+7.451%
2025-12-19	70.4000	70.4000	69.0500	69.3500	+2.437%	9	4,354	+12.286%
2025-12-18	67.1700	68.5700	67.1700	67.7000	+5.370%	37	4,352	+15.022%
2025-12-17	67.3000	67.3000	64.2500	64.2500	-9.571%	238	4,382	+21.198%
2025-12-16	70.6500	74.5000	69.6000	71.0500	-1.959%	30	4,380	+9.599%
2025-12-15	73.1900	73.2000	70.9000	72.4700	-3.758%	326	4,380	+7.451%
2025-12-12	79.2000	79.2000	74.7000	75.3000	-3.089%	15	4,526	+3.413%
2025-12-11	83.0900	83.0900	76.8500	77.7000	-6.509%	14	4,527	+0.219%
2025-12-10	80.7500	83.1100	80.7500	83.1100	+2.554%	12	4,521	-6.305%
2025-12-09	78.6000	81.0400	78.2900	81.0400	+4.622%	26	4,521	-3.912%
2025-12-08	82.4500	82.4500	77.3000	77.4600	-7.510%	41	4,531	+0.529%
2025-12-05	84.9500	84.9500	83.7500	83.7500	+2.434%	4	4,525	-7.021%
2025-12-04	81.5000	82.0100	81.5000	81.7600	-3.947%	4	4,523	-4.758%
2025-12-03	80.6200	85.1200	80.6200	85.1200	+4.416%	102	4,523	-8.517%
2025-12-02	81.5200	81.5200	81.5200	81.5200	-0.379%	2	4,603	-4.477%
2025-12-01	82.7800	82.7800	81.8300	81.8300	-2.583%	2	4,603	-4.839%
2025-11-28	84.9500	84.9500	83.9500	84.0000	-2.086%	4	4,604	-7.298%
2025-11-26	88.8500	88.8500	85.2000	85.7900	-2.522%	11	4,605	-9.232%
2025-11-25	86.9600	93.1800	86.9600	88.0100	+3.810%	66	4,605	-11.521%
2025-11-24	82.0000	85.0000	81.3500	84.7800	+16.696%	180	4,613	-8.151%
2025-11-21	70.9500	72.6500	68.9500	72.6500	+13.162%	86	4,774	+7.185%
2025-11-20	73.2800	74.4000	64.2000	64.2000	-5.658%	98	4,841	+21.293%
2025-11-19	64.3000	73.8000	64.3000	68.0500	+13.436%	808	4,817	+14.431%
2025-11-18	59.8500	62.2500	56.5000	59.9900	+0.908%	33	5,079	+29.805%
2025-11-17	63.0000	65.8400	59.4500	59.4500	+9.163%	82	5,052	+30.984%
2025-11-14	51.7500	55.7000	51.7500	54.4600	-2.296%	86	5,056	+42.986%
2025-11-13	55.5900	57.0000	55.4100	55.7400	-7.023%	12	5,005	+39.702%
2025-11-12	61.0000	61.5000	59.6000	59.9500	-5.976%	13	5,003	+29.892%
2025-11-11	63.3900	63.7600	62.2000	63.7600	+0.584%	17	5,005	+22.130%
2025-11-10	60.1000	63.6600	60.1000	63.3900	+13.318%	20	5,017	+22.843%
2025-11-07	59.3100	59.3100	54.2100	55.9400	-9.041%	116	5,023	+39.203%
2025-11-06	61.2500	61.5000	57.7000	61.5000	+3.518%	26	5,023	+26.618%
2025-11-05	55.6800	59.8000	55.6700	59.4100	+9.512%	27	5,014	+31.072%
2025-11-04	55.7500	56.8500	54.1800	54.2500	-8.051%	40	5,013	+43.539%
2025-11-03	57.7700	59.0000	56.7500	59.0000	+2.094%	47	5,032	+31.983%
2025-10-31	63.1000	63.1000	54.5000	57.7900	-1.061%	131	5,032	+34.746%
2025-10-30	62.3500	62.6700	56.0000	58.4100	+10.416%	71	4,971	+33.316%
2025-10-29	48.0800	52.9000	47.5000	52.9000	+11.368%	1,406	4,964	+47.202%
2025-10-28	48.1000	48.1000	46.6000	47.5000	+1.301%	134	3,985	+63.937%
2025-10-27	44.9500	47.7900	44.2000	46.8900	+12.716%	217	3,828	+66.070%
2025-10-24	40.0000	42.5000	40.0000	41.6000	+9.272%	44	3,828	+87.188%
2025-10-23	37.8100	38.0900	37.8100	38.0700	+3.846%	6	3,833	+104.544%
2025-10-22	38.7500	39.4000	35.9000	36.6600	+4.296%	14	3,830	+112.411%
2025-10-21	36.8500	36.9800	33.8500	35.1500	-10.560%	131	3,830	+121.536%
2025-10-20	38.7100	39.6000	37.7500	39.3000	+2.211%	59	3,742	+98.142%
2025-10-17	37.3000	38.4500	36.3000	38.4500	+3.919%	188	3,701	+102.523%
2025-10-16	39.5000	39.5000	36.8000	37.0000	+8.187%	184	3,565	+110.459%
2025-10-15	35.6500	35.8800	34.0100	34.2000	+6.310%	43	3,399	+127.690%
2025-10-14	30.7000	33.5000	30.7000	32.1700	+5.545%	20	3,410	+142.058%
2025-10-13	29.8400	30.4900	29.4700	30.4800	+10.836%	5	3,408	+155.479%
2025-10-10	30.1500	30.7000	27.5000	27.5000	-7.563%	50	3,407	+183.164%
2025-10-09	31.1100	31.2700	29.1400	29.7500	-5.556%	130	3,394	+161.748%
2025-10-08	31.8000	31.8000	31.3500	31.5000	-4.545%	20	3,282	+147.206%
2025-10-07	33.5900	33.5900	32.7500	33.0000	-5.956%	11	3,270	+135.970%
2025-10-06	31.8000	35.0900	31.8000	35.0900	+13.011%	7	3,270	+121.915%
2025-10-03	30.0300	31.5000	29.9600	31.0500	+4.020%	49	3,249	+150.789%
2025-10-02	30.8000	31.8900	29.8500	29.8500	-4.633%	4	3,234	+160.871%
2025-10-01	29.1400	31.3000	29.1400	31.3000	+5.387%	13	3,234	+148.786%
2025-09-30	29.2700	29.7000	28.8000	29.7000	-8.756%	9	3,230	+162.189%
2025-09-29	33.7600	33.7600	32.5500	32.5500	+1.087%	6	3,232	+139.232%
2025-09-26	33.0000	33.0000	32.2000	32.2000	+1.258%	6	3,231	+141.832%
2025-09-25	31.1500	32.7600	31.1500	31.8000	-5.301%	424	3,228	+144.874%
2025-09-24	34.3000	34.3500	33.5800	33.5800	-5.141%	22	2,980	+131.894%
2025-09-23	36.4000	36.4000	35.1000	35.4000	-1.667%	5	2,987	+119.972%
2025-09-22	36.6100	36.6100	35.2600	36.0000	-4.988%	120	2,988	+116.306%
2025-09-19	35.9500	37.8900	35.6100	37.8900	+5.986%	18	2,977	+105.516%
2025-09-18	35.3400	35.7500	34.7000	35.7500	+6.876%	4	2,975	+117.818%
2025-09-17	34.5700	34.7600	33.0500	33.4500	-5.748%	216	2,974	+132.795%
2025-09-16	35.7500	35.7500	34.3600	35.4900	+1.516%	22	3,144	+119.414%
2025-09-15	33.2000	34.9600	32.5800	34.9600	+22.323%	136	3,151	+122.740%
2025-09-12	27.5900	28.5800	27.3600	28.5800	-0.522%	16	3,177	+172.463%
2025-09-11	26.2000	28.7400	26.2000	28.7300	+3.681%	82	3,163	+171.041%
2025-09-10	26.5900	28.4500	26.5900	27.7100	+2.820%	249	3,164	+181.018%
2025-09-09	25.2600	26.9500	25.1300	26.9500	+9.553%	540	3,307	+188.942%
2025-09-08	25.1000	25.6500	24.6000	24.6000	+2.843%	9	3,782	+216.545%
2025-09-05	23.7500	24.4500	23.7500	23.9200	+3.865%	14	3,784	+225.543%
2025-09-04	20.9700	23.1300	20.3600	23.0300	+6.227%	66	3,745	+238.124%
2025-09-03	19.9600	22.0000	19.4500	21.6800	+60.355%	134	3,755	+259.179%
2025-09-02	13.8600	13.8600	13.5200	13.5200	-8.649%	54	3,766	+475.962%
2025-08-29	14.8000	14.8000	14.8000	14.8000	+3.136%	1	3,794	+426.149%
2025-08-28	14.2500	14.4100	14.1600	14.3500	+12.992%	21	3,794	+442.648%
2025-08-26	12.6500	12.7000	12.6500	12.7000	-5.153%	3	3,794	+513.150%
2025-08-25	12.2000	13.7500	12.2000	13.3900	+19.128%	33	3,793	+481.553%
2025-08-22	11.2000	11.2400	11.2000	11.2400	+8.599%	11	3,791	+592.794%
2025-08-21	10.3500	10.3500	10.3500	10.3500	+4.020%	500	3,792	+652.367%
2025-08-20	9.9500	9.9500	9.6900	9.9500	-7.442%	3	3,797	+682.613%
2025-08-19	10.8000	10.8000	10.7500	10.7500	-15.354%	7	3,798	+624.372%
2025-08-15	12.5000	12.7000	12.5000	12.7000	+7.173%	19	3,799	+513.150%
2025-08-14	11.9200	11.9200	11.8500	11.8500	+5.053%	2	3,790	+557.131%
2025-08-13	11.4900	11.5400	11.2800	11.2800	-5.210%	56	3,791	+590.337%
2025-08-12	11.8000	11.9000	11.7000	11.9000	+11.737%	11	3,771	+554.370%
2025-08-11	10.6500	10.6500	10.6500	10.6500	-7.391%	2	3,776	+631.174%
2025-08-08	11.5000	11.5000	11.5000	11.5000	+19.917%	1	3,778	+577.130%
2025-08-07	9.7500	10.0700	9.5900	9.5900	-2.342%	10	3,779	+711.992%
2025-08-06	9.7700	9.8200	9.7700	9.8200	-1.108%	11	3,781	+692.974%
2025-08-05	9.7800	9.9300	9.7800	9.9300	+2.160%	2	3,772	+684.189%
2025-08-04	9.4500	9.7200	9.4500	9.7200	+17.676%	3	3,773	+701.132%
2025-08-01	8.3500	8.3700	8.2200	8.2600	-11.183%	270	3,775	+842.736%
2025-07-31	9.3000	9.3000	9.3000	9.3000	-1.274%	1	3,591	+737.312%
2025-07-29	9.5400	9.5400	9.4200	9.4200	+1.290%	15	3,592	+726.645%
2025-07-28	9.6000	9.6000	9.1500	9.3000	-4.321%	27	3,602	+737.312%
2025-07-24	10.4500	10.4500	9.5200	9.7200	+1.250%	18	3,617	+701.132%
2025-07-23	10.0000	10.0000	9.4500	9.6000	-0.518%	12	3,613	+711.146%
2025-07-22	9.1700	9.6500	9.1700	9.6500	+8.794%	13	3,613	+706.943%
2025-07-21	9.2700	9.2700	8.8700	8.8700	+7.515%	12	3,620	+777.903%
2025-07-18	8.1500	8.2500	8.1500	8.2500	+10.147%	2	3,621	+843.879%
2025-07-17	7.4900	7.4900	7.4900	7.4900	-7.187%	1	3,620	+939.653%
2025-07-16	8.0700	8.0700	8.0700	8.0700	-0.860%	5	3,620	+864.932%
2025-07-15	8.1400	8.1400	8.1400	8.1400	+16.286%	1	3,620	+856.634%
2025-07-09	7.0000	7.0000	7.0000	7.0000	+7.858%	1	3,620	+1,012.429%
2025-07-08	7.0400	7.0400	6.4900	6.4900	-14.605%	553	3,621	+1,099.846%
2025-07-03	7.6000	7.6000	7.6000	7.6000	0.000%	1	3,147	+924.605%
2025-07-02	7.2000	7.6300	7.2000	7.6000	+9.195%	10	3,147	+924.605%
2025-07-01	6.7700	6.9600	6.7700	6.9600	-4.918%	4	3,154	+1,018.822%
2025-06-30	7.5900	7.5900	7.3000	7.3200	+38.113%	14	3,154	+963.798%
2025-06-24	5.3000	5.3200	5.2700	5.3000	+6.000%	510	3,156	+1,369.245%
2025-06-23	5.3700	5.3700	5.0000	5.0000	-14.530%	6	3,078	+1,457.400%
2025-06-20	5.9800	5.9800	5.8500	5.8500	-19.863%	14	3,078	+1,231.111%
2025-06-18	7.3000	7.3000	7.3000	7.3000	-6.049%	6	3,084	+966.712%
2025-06-17	7.7800	7.7800	7.7500	7.7700	+1.569%	11	3,084	+902.188%
2025-06-16	7.5600	7.6500	7.5600	7.6500	+0.923%	2	3,095	+917.908%
2025-06-13	7.7000	7.7000	7.5800	7.5800	-2.445%	8	3,095	+927.309%
2025-06-12	7.6800	7.7700	7.6800	7.7700	-2.875%	2	3,095	+902.188%
2025-06-11	8.0000	8.0000	8.0000	8.0000	-3.614%	21	3,095	+873.375%
2025-06-10	9.0500	9.0500	8.3000	8.3000	+3.106%	2	3,095	+838.193%
2025-06-09	8.0500	8.0500	8.0500	8.0500	+12.117%	1	3,095	+867.329%
2025-06-06	7.1800	7.1800	7.1800	7.1800	+16.748%	4	3,096	+984.540%
2025-06-03	6.1500	6.1500	6.1500	6.1500	-2.381%	2	3,094	+1,166.179%
2025-05-30	6.6500	6.6500	6.3000	6.3000	-16.556%	26	3,092	+1,136.032%
2025-05-28	7.5500	7.5500	7.5000	7.5500	+0.667%	14	3,092	+931.391%
2025-05-27	7.3000	7.6000	7.2500	7.5000	+7.143%	10	3,096	+938.267%
2025-05-23	7.0500	7.1500	6.9000	7.0000	-7.039%	70	3,108	+1,012.429%
2025-05-22	7.5300	7.5300	7.5300	7.5300	+0.400%	12	3,108	+934.130%
2025-05-21	6.8000	7.5000	6.8000	7.5000	+36.364%	2	3,102	+938.267%
2025-05-20	5.5000	5.5000	5.5000	5.5000	-6.780%	1	3,104	+1,315.818%
2025-05-19	5.8000	5.9000	5.8000	5.9000	+4.796%	4	3,104	+1,219.831%
2025-05-15	5.6300	5.6300	5.6300	5.6300	+2.364%	2	3,103	+1,283.126%
2025-05-14	5.1000	5.5000	5.1000	5.5000	+35.802%	7	3,105	+1,315.818%
2025-05-12	4.0000	4.0500	4.0000	4.0500	+5.469%	3	3,105	+1,822.716%
2025-05-09	4.0500	4.0500	3.8400	3.8400	-8.571%	4	3,105	+1,927.865%
2025-05-08	4.0500	4.2000	4.0500	4.2000	+5.000%	6	3,106	+1,754.048%
2025-05-07	4.5000	4.5000	3.7700	4.0000	-23.810%	38	3,105	+1,846.750%
2025-05-06	5.1500	5.2500	5.1500	5.2500	+1.351%	2	3,124	+1,383.238%
2025-05-05	5.1500	5.1800	5.1500	5.1800	+10.213%	2	3,122	+1,403.282%
2025-05-01	4.7000	4.7000	4.7000	4.7000	+8.046%	4	3,121	+1,556.809%
2025-04-28	4.5400	4.5400	4.3500	4.3500	-11.224%	43	3,117	+1,690.115%
2025-04-25	4.9000	4.9000	4.9000	4.9000	+12.644%	2	3,116	+1,489.184%
2025-04-23	4.5000	4.5000	4.3500	4.3500	+10.127%	101	3,115	+1,690.115%
2025-04-15	3.9500	3.9500	3.9500	3.9500	-16.490%	2	3,058	+1,871.392%
2025-04-14	4.7000	4.7600	4.7000	4.7300	+6.292%	94	3,056	+1,546.300%
2025-04-11	4.3900	4.4500	4.3500	4.4500	+32.836%	10	3,031	+1,649.888%
2025-04-09	3.3000	3.3500	3.2500	3.3500	+4.688%	40	3,030	+2,224.478%
2025-04-08	3.5000	3.5000	3.2000	3.2000	-4.478%	15	3,029	+2,333.438%
2025-04-07	3.2000	3.4200	3.2000	3.3500	-0.593%	273	3,039	+2,224.478%
2025-04-04	4.3000	4.3000	3.3700	3.3700	-24.439%	74	3,257	+2,210.682%
2025-04-03	4.2500	4.6000	4.2000	4.4600	-11.332%	59	3,225	+1,645.964%
2025-04-02	4.9000	5.2000	4.8500	5.0300	-0.396%	110	3,213	+1,448.111%
2025-04-01	4.8000	5.0500	4.8000	5.0500	+25.622%	14	3,190	+1,441.980%
2025-03-31	4.1500	4.1500	4.0200	4.0200	-6.729%	5	3,198	+1,837.065%
2025-03-28	5.0700	5.0700	4.3100	4.3100	-27.563%	112	3,195	+1,706.729%
2025-03-27	5.9500	5.9500	5.9500	5.9500	-8.602%	5	3,145	+1,208.739%
2025-03-26	6.6000	6.6000	6.5100	6.5100	-5.378%	18	3,145	+1,096.160%
2025-03-25	6.7200	6.8800	6.7000	6.8800	+10.080%	8	3,145	+1,031.831%
2025-03-24	6.5000	6.5000	6.2500	6.2500	+1.626%	8	3,138	+1,145.920%
2025-03-21	6.1500	6.1500	6.1500	6.1500	+2.500%	4	3,140	+1,166.179%
2025-03-20	6.2900	6.2900	6.0000	6.0000	-6.977%	7	3,142	+1,197.833%
2025-03-19	6.2000	6.4500	6.2000	6.4500	+7.500%	2	3,142	+1,107.287%
2025-03-18	6.0000	6.0000	6.0000	6.0000	-10.448%	2	3,141	+1,197.833%
2025-03-17	6.7500	6.7500	6.7000	6.7000	-3.319%	2	3,143	+1,062.239%
2025-03-14	6.8000	6.9300	6.4000	6.9300	+5.000%	14	3,144	+1,023.665%
2025-03-13	6.7100	6.9500	6.5500	6.6000	-11.409%	18	3,138	+1,079.848%
2025-03-12	7.2000	7.5500	7.1500	7.4500	-0.667%	1,013	3,138	+945.235%
2025-03-11	7.0000	7.5500	6.9000	7.5000	-3.351%	7	3,342	+938.267%
2025-03-10	8.1500	8.3000	7.6000	7.7600	-20.000%	45	3,340	+903.479%
2025-03-07	9.4500	9.7500	8.2000	9.7000	+2.105%	24	3,339	+702.784%
2025-03-06	9.2500	9.5000	9.2500	9.5000	+1.064%	3	3,343	+719.684%
2025-03-05	8.9000	9.4100	8.5000	9.4000	+8.046%	41	3,343	+728.404%
2025-03-04	8.3500	9.0000	8.3500	8.7000	+8.750%	10	3,318	+795.057%
2025-03-03	8.7500	8.7500	7.7000	8.0000	-5.549%	44	3,318	+873.375%
2025-02-28	8.5500	8.6000	8.0500	8.4700	-0.353%	52	3,299	+819.362%
2025-02-27	8.8200	9.1500	8.5000	8.5000	-8.405%	28	3,308	+816.118%
2025-02-26	9.5500	9.8400	9.1000	9.2800	-7.662%	75	3,300	+739.116%
2025-02-25	9.8000	10.0500	9.6000	10.0500	-7.629%	95	3,299	+674.826%
2025-02-24	10.5000	11.0000	10.5000	10.8800	+2.160%	577	3,380	+615.717%
2025-02-21	11.5500	11.6000	10.6500	10.6500	-10.127%	72	2,875	+631.174%
2025-02-20	11.4000	11.8500	11.4000	11.8500	-1.250%	4	2,865	+557.131%
2025-02-19	11.7100	12.0000	11.5000	12.0000	+6.667%	12	2,864	+548.917%
2025-02-18	11.6500	11.6500	11.0500	11.2500	-7.635%	4	2,856	+592.178%
2025-02-13	11.5200	12.1800	11.5200	12.1800	+5.000%	13	2,853	+539.327%
2025-02-12	11.6000	11.9000	11.6000	11.6000	-3.333%	5	2,845	+571.293%
2025-02-11	12.1400	12.3000	11.9800	12.0000	-5.512%	7	2,844	+548.917%
2025-02-10	13.2000	13.2000	12.6500	12.7000	+1.763%	46	2,839	+513.150%
2025-02-07	13.7500	13.9000	11.9500	12.4800	-13.031%	452	2,793	+523.958%
2025-02-06	14.2000	14.4000	14.2000	14.3500	+2.135%	45	2,658	+442.648%
2025-02-05	15.0000	15.0000	13.5500	14.0500	-31.730%	242	2,698	+454.235%
2025-02-04	19.4000	20.8500	19.4000	20.5800	+7.243%	38	2,628	+278.377%
2025-02-03	18.6300	19.4500	18.4500	19.1900	-1.590%	40	2,637	+305.784%
2025-01-31	19.0000	19.8500	19.0000	19.5000	+7.438%	66	2,656	+299.333%
2025-01-30	17.8000	18.1500	17.8000	18.1500	+11.486%	18	2,679	+329.036%
2025-01-29	16.2800	16.2800	16.2800	16.2800	-0.732%	10	2,680	+378.317%
2025-01-28	15.4500	16.4000	15.4500	16.4000	+7.330%	4	2,680	+374.817%
2025-01-27	16.0600	16.8000	15.2800	15.2800	-14.780%	129	2,680	+409.620%
2025-01-24	17.3500	17.9300	17.3500	17.9300	+7.045%	12	2,656	+334.300%
2025-01-23	17.0000	17.9000	16.7500	16.7500	-1.760%	5	2,652	+364.896%
2025-01-22	17.5100	17.9000	16.8000	17.0500	-4.482%	28	2,649	+356.716%
2025-01-21	17.4500	17.8500	17.1500	17.8500	+9.846%	8	2,647	+336.246%
2025-01-17	16.5700	16.5700	16.2500	16.2500	+1.563%	12	2,648	+379.200%
2025-01-16	15.9000	16.2000	15.9000	16.0000	-3.614%	10	2,648	+386.688%
2025-01-15	14.8600	16.6000	14.8600	16.6000	+10.740%	1,006	3,144	+369.096%
2025-01-14	14.9900	14.9900	14.9900	14.9900	+5.341%	1	2,365	+419.480%
2025-01-13	14.6500	14.6500	14.2300	14.2300	-11.615%	33	2,365	+447.224%
2025-01-10	15.4000	16.1000	15.4000	16.1000	-2.128%	4	2,363	+383.665%
2025-01-08	16.6500	16.6500	16.4100	16.4500	-3.235%	6	2,363	+373.374%
2025-01-06	17.0500	18.1100	17.0000	17.0000	+6.583%	170	2,363	+358.059%