Dark

GOOG20270115C260
GOOG Jan 15 2027 260.00 Call (GOOG270115C00260000)
option OPRA

EOD

Sep 17, 2026

87.77+1.351%(+1.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	87.7700	87.7700	87.7700	87.7700	+1.351%	7	4,063	0.000%
2026-09-15	86.6000	86.6000	86.6000	86.6000	-0.230%	1	4,056	+1.351%
2026-09-14	86.9500	86.9500	86.8000	86.8000	+8.297%	4	4,056	+1.118%
2026-09-11	80.1500	80.1500	80.1500	80.1500	+3.821%	1	4,059	+9.507%
2026-09-10	77.2000	77.2000	77.2000	77.2000	+3.416%	1	4,060	+13.692%
2026-09-09	76.2500	76.2500	74.6500	74.6500	-9.625%	8	4,061	+17.575%
2026-09-08	78.8000	82.6000	78.5000	82.6000	+0.670%	12	4,060	+6.259%
2026-09-04	82.3700	82.3700	82.0500	82.0500	-3.923%	12	4,057	+6.971%
2026-09-03	84.7500	86.4000	84.7500	85.4000	+5.432%	4	4,057	+2.775%
2026-09-02	81.0000	81.0000	81.0000	81.0000	+2.662%	6	4,056	+8.358%
2026-09-01	78.9000	78.9000	78.9000	78.9000	-4.364%	86	4,050	+11.242%
2026-08-31	84.0000	84.2100	82.5000	82.5000	-6.674%	4	4,049	+6.388%
2026-08-28	86.4000	88.4000	86.4000	88.4000	+3.030%	6	4,047	-0.713%
2026-08-27	84.7000	85.8000	84.7000	85.8000	+1.239%	88	4,052	+2.296%
2026-08-26	87.0000	87.0000	84.7500	84.7500	-4.775%	7	3,967	+3.563%
2026-08-21	89.0000	89.0000	89.0000	89.0000	+2.299%	1	3,966	-1.382%
2026-08-20	87.0000	87.0000	87.0000	87.0000	-5.527%	1	3,967	+0.885%
2026-08-13	92.0600	92.2800	91.3500	92.0900	+2.894%	15	3,966	-4.691%
2026-08-12	90.0000	90.0500	88.2600	89.5000	-15.406%	46	3,978	-1.933%
2026-08-06	107.2500	107.2500	105.8000	105.8000	-2.399%	3	3,960	-17.042%
2026-08-05	127.3000	127.3000	108.4000	108.4000	-12.932%	13	3,963	-19.031%
2026-08-04	124.2300	124.5000	124.2300	124.5000	+1.957%	4	3,967	-29.502%
2026-08-03	115.0000	122.2800	115.0000	122.1100	+15.198%	7	3,968	-28.122%
2026-07-31	91.2500	106.0000	90.7000	106.0000	+28.954%	59	3,971	-17.198%
2026-07-30	80.6500	82.2000	80.6500	82.2000	-2.317%	3	3,988	+6.776%
2026-07-29	87.9500	89.9700	84.1500	84.1500	+0.179%	4	3,985	+4.302%
2026-07-28	81.9700	84.5500	81.9700	84.0000	+8.247%	23	3,987	+4.488%
2026-07-27	79.0300	80.3000	77.0500	77.6000	+9.142%	17	3,986	+13.106%
2026-07-24	72.1500	72.1500	71.0000	71.1000	-0.809%	11	3,989	+23.446%
2026-07-23	73.8000	73.8000	68.4500	71.6800	-22.925%	19	3,997	+22.447%
2026-07-22	96.6500	97.2000	93.0000	93.0000	-5.584%	9	3,993	-5.624%
2026-07-21	98.5000	98.5000	98.5000	98.5000	-3.620%	2	3,990	-10.893%
2026-07-20	102.2000	102.2000	102.2000	102.2000	+4.286%	1	3,988	-14.119%
2026-07-17	96.1000	98.0000	94.0000	98.0000	-4.854%	9	3,988	-10.439%
2026-07-16	119.5000	119.5000	103.0000	103.0000	-0.483%	2	3,985	-14.786%
2026-07-10	103.5000	103.5000	103.5000	103.5000	+0.291%	1	3,987	-15.198%
2026-07-09	103.2000	103.2000	103.2000	103.2000	-5.417%	2	3,987	-14.952%
2026-07-08	109.1100	109.1100	109.1100	109.1100	+4.272%	1	3,987	-19.558%
2026-07-02	110.5000	110.5000	104.6400	104.6400	-1.783%	14	3,993	-16.122%
2026-07-01	105.2700	106.5400	105.2700	106.5400	+3.820%	2	3,993	-17.618%
2026-06-30	102.6200	102.6200	102.6200	102.6200	+7.119%	1	3,991	-14.471%
2026-06-26	88.2500	95.8000	88.2500	95.8000	-6.354%	6	3,991	-8.382%
2026-06-24	102.3000	102.3000	102.3000	102.3000	+3.774%	2	3,989	-14.203%
2026-06-23	100.6500	101.0000	98.5800	98.5800	+0.520%	338	3,989	-10.966%
2026-06-22	109.1000	109.1000	94.6500	98.0700	-16.401%	4	3,776	-10.503%
2026-06-16	117.3100	117.3100	117.3100	117.3100	+0.265%	3	3,775	-25.181%
2026-06-15	120.6300	120.6300	117.0000	117.0000	+8.373%	101	3,775	-24.983%
2026-06-11	101.0000	108.0000	98.2000	107.9600	-1.334%	197	3,775	-18.701%
2026-06-09	110.2000	110.2000	109.4200	109.4200	-1.997%	8	3,878	-19.786%
2026-06-08	111.6500	111.6500	111.6500	111.6500	-4.532%	4	3,878	-21.388%
2026-06-05	116.9500	116.9500	116.9500	116.9500	+4.094%	23	3,878	-24.951%
2026-06-03	112.3500	112.3500	112.3500	112.3500	-13.730%	1	3,878	-21.878%
2026-05-29	130.2300	130.2300	130.2300	130.2300	-5.322%	1	3,878	-32.604%
2026-05-28	136.7600	137.5500	136.7600	137.5500	-0.131%	6	3,878	-36.190%
2026-05-27	137.7300	137.7300	137.7300	137.7300	+2.022%	2	3,879	-36.274%
2026-05-26	133.0000	135.0000	133.0000	135.0000	+0.446%	18	3,879	-34.985%
2026-05-21	131.7500	136.8000	131.7500	134.4000	-0.089%	13	3,897	-34.695%
2026-05-20	133.8200	134.5200	133.8200	134.5200	-2.025%	6	3,897	-34.753%
2026-05-19	134.7000	137.3000	134.7000	137.3000	-6.357%	2	3,907	-36.074%
2026-05-18	154.2300	154.2300	146.6200	146.6200	+1.432%	2	3,907	-40.138%
2026-05-15	144.5500	144.5500	144.5500	144.5500	-2.033%	1	3,907	-39.281%
2026-05-14	147.1000	148.7400	146.9900	147.5500	-1.633%	13	3,908	-40.515%
2026-05-13	140.0700	150.0000	140.0700	150.0000	+14.199%	19	3,912	-41.487%
2026-05-12	136.7000	136.7000	131.3500	131.3500	-7.370%	3	3,912	-33.179%
2026-05-11	140.5000	142.0800	140.5000	141.8000	-2.416%	4	3,912	-38.103%
2026-05-07	144.9500	145.3100	144.8100	145.3100	+0.554%	6	3,913	-39.598%
2026-05-06	142.1100	147.5000	142.1100	144.5100	+6.437%	77	3,913	-39.264%
2026-05-05	138.4100	138.4100	135.7700	135.7700	+2.669%	52	3,917	-35.354%
2026-05-04	134.5000	134.5000	129.5000	132.2400	-1.885%	21	3,954	-33.628%
2026-05-01	132.2200	134.7800	131.0500	134.7800	+0.582%	43	3,979	-34.879%
2026-04-30	125.2400	134.0000	116.7500	134.0000	+28.217%	21	3,979	-34.500%
2026-04-29	105.0000	105.0000	104.5100	104.5100	+2.814%	2	3,994	-16.018%
2026-04-28	103.2500	103.2500	101.2800	101.6500	-3.420%	27	3,994	-13.655%
2026-04-27	100.9800	105.2500	100.9800	105.2500	+8.617%	21	4,019	-16.608%
2026-04-24	96.9000	96.9000	96.9000	96.9000	+2.000%	1	4,020	-9.422%
2026-04-23	95.5000	95.5000	93.8000	95.0000	+2.151%	12	4,020	-7.611%
2026-04-22	92.5800	93.0000	92.5800	93.0000	0.000%	3	4,030	-5.624%
2026-04-20	93.1300	93.1300	93.0000	93.0000	-2.771%	3	4,032	-5.624%
2026-04-17	91.7800	95.6500	91.7800	95.6500	+6.396%	8	4,032	-8.238%
2026-04-16	90.1900	90.1900	89.9000	89.9000	-1.230%	6	4,029	-2.369%
2026-04-15	88.2500	91.0200	88.2000	91.0200	+3.667%	11	4,031	-3.571%
2026-04-14	81.6500	88.6400	81.6500	87.8000	+11.181%	9	4,038	-0.034%
2026-04-13	77.5000	78.9700	77.5000	78.9700	+2.359%	9	4,043	+11.143%
2026-04-10	78.3200	78.3200	77.0500	77.1500	-0.708%	7	4,051	+13.765%
2026-04-09	73.7000	77.7000	73.7000	77.7000	+0.258%	21	4,052	+12.960%
2026-04-08	76.1000	77.5000	74.5400	77.5000	+22.646%	28	4,048	+13.252%
2026-04-07	63.9000	63.9000	63.1900	63.1900	+0.159%	8	4,052	+38.899%
2026-04-06	63.0900	63.0900	63.0900	63.0900	+6.571%	1	4,054	+39.119%
2026-04-02	56.6200	59.2000	56.6200	59.2000	-5.037%	10	4,050	+48.260%
2026-04-01	61.0000	62.3400	60.9500	62.3400	+15.231%	33	4,050	+40.792%
2026-03-31	48.0800	54.6300	48.0800	54.1000	+20.759%	34	4,048	+62.237%
2026-03-30	48.4500	48.4500	44.8000	44.8000	-6.667%	19	4,060	+95.915%
2026-03-27	47.5500	49.5000	47.5500	48.0000	-16.157%	23	4,075	+82.854%
2026-03-25	57.1500	57.2500	57.1500	57.2500	-2.933%	14	4,082	+53.310%
2026-03-24	62.2000	62.2000	58.9800	58.9800	-9.844%	12	4,092	+48.813%
2026-03-23	66.5000	66.5000	65.4200	65.4200	+0.646%	3	4,102	+34.164%
2026-03-20	67.0000	67.3100	65.0000	65.0000	-5.797%	56	4,104	+35.031%
2026-03-19	69.0000	69.0000	69.0000	69.0000	-5.738%	5	4,102	+27.203%
2026-03-18	73.2000	73.2000	73.2000	73.2000	+0.274%	1	4,106	+19.904%
2026-03-17	70.0500	73.0000	70.0500	73.0000	+5.036%	2	4,107	+20.233%
2026-03-16	68.8900	69.5000	68.6100	69.5000	+2.963%	6	4,108	+26.288%
2026-03-13	71.5000	71.5000	67.5000	67.5000	-1.532%	2	4,107	+30.030%
2026-03-12	68.2300	68.5500	68.2300	68.5500	-6.798%	2	4,107	+28.038%
2026-03-11	73.5500	73.5500	73.5500	73.5500	+1.072%	1	4,107	+19.334%
2026-03-10	73.3000	73.3000	72.7700	72.7700	+5.007%	4	4,108	+20.613%
2026-03-09	65.7000	69.3000	65.7000	69.3000	+5.239%	14	4,109	+26.652%
2026-03-06	66.2800	66.5700	65.8500	65.8500	-1.570%	9	4,108	+33.288%
2026-03-05	68.2600	68.2600	66.0000	66.9000	-3.240%	37	4,108	+31.196%
2026-03-04	70.0000	70.0000	69.1400	69.1400	-1.229%	2	4,101	+26.945%
2026-03-03	65.0000	70.0000	65.0000	70.0000	-3.648%	16	4,100	+25.386%
2026-03-02	69.8000	73.7500	69.8000	72.6500	-0.751%	12	4,100	+20.812%
2026-02-27	73.2000	73.2000	73.2000	73.2000	+0.205%	1	4,099	+19.904%
2026-02-26	76.8000	76.8000	69.7000	73.0500	-5.498%	11	4,100	+20.151%
2026-02-25	74.9000	77.4000	74.9000	77.3000	+3.689%	7	4,097	+13.545%
2026-02-24	74.5500	74.5500	74.5500	74.5500	-3.433%	3	4,097	+17.733%
2026-02-23	80.7300	80.7300	77.2000	77.2000	-3.500%	8	4,100	+13.692%
2026-02-20	73.6300	80.1000	73.6300	80.0000	+12.676%	9	4,094	+9.713%
2026-02-19	67.9000	71.0000	67.9000	71.0000	+0.609%	2	4,094	+23.620%
2026-02-18	69.4200	70.5700	68.9100	70.5700	+3.022%	39	4,093	+24.373%
2026-02-17	70.0000	70.0000	66.0000	68.5000	-6.164%	31	4,059	+28.131%
2026-02-13	72.4000	73.8000	72.3200	73.0000	-2.667%	16	4,045	+20.233%
2026-02-12	75.4500	80.0000	75.0000	75.0000	-1.316%	20	4,045	+17.027%
2026-02-11	77.6200	77.6200	76.0000	76.0000	-8.434%	34	4,056	+15.487%
2026-02-10	85.4000	85.4000	82.8500	83.0000	-4.510%	11	4,074	+5.747%
2026-02-09	83.0000	86.9200	83.0000	86.9200	0.000%	3	4,070	+0.978%
2026-02-06	91.9000	91.9000	85.5000	86.9200	-6.538%	15	4,070	+0.978%
2026-02-05	78.5600	93.0000	75.7800	93.0000	-3.226%	17	4,055	-5.624%
2026-02-04	100.3400	100.3400	94.6500	96.1000	-7.015%	31	4,045	-8.668%
2026-02-03	104.5500	104.5500	103.1000	103.3500	-1.945%	5	4,055	-15.075%
2026-02-02	101.3700	105.4000	101.3700	105.4000	+6.465%	4	4,056	-16.727%
2026-01-29	95.9000	99.0000	93.8500	99.0000	-0.101%	8	4,057	-11.343%
2026-01-28	97.2000	99.1000	95.8500	99.1000	+1.133%	18	4,054	-11.433%
2026-01-27	97.9900	97.9900	97.9900	97.9900	-0.457%	1	4,051	-10.430%
2026-01-26	99.6500	99.6500	98.4400	98.4400	+5.724%	23	4,051	-10.839%
2026-01-23	93.0000	93.1100	93.0000	93.1100	-1.073%	11	4,061	-5.735%
2026-01-21	92.3000	94.1500	91.1300	94.1200	+6.955%	66	4,060	-6.747%
2026-01-20	88.1300	92.3300	87.9700	88.0000	-6.393%	15	4,059	-0.261%
2026-01-16	96.5000	96.5000	94.0100	94.0100	-3.530%	45	4,066	-6.638%
2026-01-15	97.0000	97.5000	96.5500	97.4500	-0.510%	6	4,066	-9.933%
2026-01-14	97.9500	97.9500	97.2000	97.9500	-3.593%	6	4,062	-10.393%
2026-01-13	102.9100	102.9100	101.6000	101.6000	+5.833%	5	4,057	-13.612%
2026-01-12	91.9300	96.5000	91.9300	96.0000	+1.684%	13	4,055	-8.573%
2026-01-09	93.8200	94.8600	93.8200	94.4100	+3.873%	6	4,054	-7.033%
2026-01-08	91.3800	93.0000	88.5300	90.8900	+3.402%	70	4,055	-3.433%
2026-01-07	82.5500	88.4000	82.5500	87.9000	+8.801%	49	4,021	-0.148%
2026-01-06	85.1500	85.1500	80.4500	80.7900	-2.838%	6	3,986	+8.640%
2026-01-05	84.6000	84.6400	83.1500	83.1500	+2.427%	5	3,983	+5.556%
2026-01-02	85.0000	85.0000	81.1200	81.1800	-0.356%	7	3,983	+8.118%
2025-12-31	82.0000	82.0500	81.4700	81.4700	-0.318%	16	3,974	+7.733%
2025-12-30	82.8000	82.8000	81.4000	81.7300	+0.901%	64	3,974	+7.390%
2025-12-29	81.0000	81.0000	81.0000	81.0000	-2.115%	1	3,976	+8.358%
2025-12-26	82.3500	83.1000	81.9500	82.7500	-0.898%	11	3,976	+6.066%
2025-12-23	83.0000	83.5500	81.3600	83.5000	+7.881%	25	3,974	+5.114%
2025-12-22	77.7200	77.7200	77.1500	77.4000	+4.383%	29	3,959	+13.398%
2025-12-19	74.1500	74.1500	74.1500	74.1500	+0.338%	1	3,959	+18.368%
2025-12-18	73.9000	73.9000	73.9000	73.9000	+2.284%	1	3,958	+18.769%
2025-12-17	71.7000	72.2500	71.3000	72.2500	-6.509%	13	3,958	+21.481%
2025-12-16	79.9000	79.9100	77.2800	77.2800	-2.768%	13	3,957	+13.574%
2025-12-15	81.0000	81.0000	79.4800	79.4800	+0.480%	7	3,967	+10.430%
2025-12-12	79.1000	79.1000	79.1000	79.1000	-6.191%	5	3,974	+10.961%
2025-12-11	86.9000	86.9000	84.3200	84.3200	-4.345%	6	3,969	+4.092%
2025-12-10	87.5000	88.1500	87.5000	88.1500	+0.743%	6	3,965	-0.431%
2025-12-09	84.2000	87.9500	84.1400	87.5000	+4.167%	30	3,966	+0.309%
2025-12-08	85.0000	85.0000	83.9500	84.0000	-5.085%	9	3,954	+4.488%
2025-12-04	88.4900	88.5000	88.2500	88.5000	-3.595%	13	3,948	-0.825%
2025-12-03	91.8000	91.8000	91.8000	91.8000	+0.658%	1	3,940	-4.390%
2025-11-28	91.2000	91.2000	91.2000	91.2000	-1.533%	1	3,939	-3.761%
2025-11-26	92.6200	92.6200	92.6200	92.6200	-1.153%	1	3,940	-5.236%
2025-11-25	96.6000	97.7300	93.6100	93.7000	+2.967%	12	3,940	-6.329%
2025-11-24	91.5500	91.5500	85.8200	91.0000	+20.562%	67	3,942	-3.549%
2025-11-21	75.1500	75.6500	75.1500	75.4800	+5.390%	74	3,945	+16.282%
2025-11-20	80.9800	80.9800	71.6200	71.6200	-4.697%	29	4,018	+22.550%
2025-11-19	74.0000	79.8800	74.0000	75.1500	+13.795%	194	4,008	+16.793%
2025-11-18	62.6000	66.3000	62.6000	66.0400	+0.518%	15	4,041	+32.904%
2025-11-17	70.4100	70.4100	65.2800	65.7000	+9.046%	44	4,047	+33.592%
2025-11-14	57.0000	60.2500	57.0000	60.2500	-0.905%	15	4,046	+45.676%
2025-11-13	62.0800	62.5000	60.5000	60.8000	-6.934%	43	4,046	+44.359%
2025-11-12	66.3900	66.3900	65.3300	65.3300	-3.572%	2	4,049	+34.349%
2025-11-11	67.7500	67.7500	67.7500	67.7500	-0.660%	2	4,048	+29.550%
2025-11-10	64.1000	68.2000	64.1000	68.2000	+13.101%	27	4,050	+28.695%
2025-11-07	60.3000	60.3000	60.3000	60.3000	-7.699%	1	4,054	+45.556%
2025-11-06	65.9600	65.9600	63.0700	65.3300	+1.161%	18	4,053	+34.349%
2025-11-05	60.0800	64.5800	60.0800	64.5800	+5.265%	14	4,070	+35.909%
2025-11-04	61.3500	61.3500	61.3500	61.3500	-3.004%	1	4,066	+43.064%
2025-11-03	61.9500	63.2500	61.9500	63.2500	+2.098%	13	4,073	+38.767%
2025-10-31	61.7800	63.0800	60.5300	61.9500	-0.402%	38	4,073	+41.679%
2025-10-30	67.7000	68.4600	62.2000	62.2000	+9.623%	2,705	4,103	+41.109%
2025-10-29	53.5000	56.7400	53.5000	56.7400	+8.802%	88	4,890	+54.688%
2025-10-28	52.5600	52.6300	51.2000	52.1500	+0.909%	52	4,843	+68.303%
2025-10-27	50.0000	52.0000	48.7000	51.6800	+9.911%	1,151	3,975	+69.834%
2025-10-24	45.1500	47.1900	45.1000	47.0200	+10.557%	889	3,975	+86.665%
2025-10-23	41.5000	44.5000	41.3900	42.5300	+4.240%	15	3,326	+106.372%
2025-10-22	43.3000	43.9400	40.3400	40.8000	-0.244%	15	3,318	+115.123%
2025-10-21	41.5000	41.5000	37.6800	40.9000	-6.063%	59	3,315	+114.597%
2025-10-20	42.8900	43.6000	42.8900	43.5400	+3.691%	9	3,288	+101.585%
2025-10-17	40.5000	42.7500	40.0000	41.9900	+1.917%	111	3,288	+109.026%
2025-10-16	42.9800	43.8000	40.9500	41.2000	+3.362%	1,143	3,217	+113.034%
2025-10-15	39.1300	40.3200	38.5500	39.8600	+6.549%	110	2,545	+120.196%
2025-10-14	34.5500	37.6000	34.5500	37.4100	+6.188%	10	2,627	+134.616%
2025-10-13	33.1200	35.2300	33.1200	35.2300	+8.300%	4	2,622	+149.134%
2025-10-10	34.7500	34.7500	32.3000	32.5300	-4.716%	15	2,624	+169.812%
2025-10-09	35.3500	35.3500	32.6500	34.1400	-4.047%	19	2,624	+157.088%
2025-10-08	35.7800	35.8700	35.4500	35.5800	-4.432%	8	2,634	+146.684%
2025-10-07	37.9000	37.9500	36.9500	37.2300	-4.685%	7	2,630	+135.751%
2025-10-06	36.1000	39.1000	36.0600	39.0600	+11.441%	46	2,630	+124.706%
2025-10-03	33.6300	35.6000	33.5000	35.0500	-0.539%	37	2,593	+150.414%
2025-10-02	34.6500	35.2400	34.6500	35.2400	-0.732%	24	2,570	+149.064%
2025-10-01	32.6800	35.5000	32.2400	35.5000	+5.498%	12	2,566	+147.239%
2025-09-30	32.5000	33.6500	32.0000	33.6500	-1.029%	19	2,566	+160.832%
2025-09-29	38.5000	38.6500	34.0000	34.0000	-6.207%	67	2,563	+158.147%
2025-09-26	36.5700	36.7600	35.9700	36.2500	-1.253%	12	2,551	+142.124%
2025-09-25	36.1100	36.7100	36.1100	36.7100	-1.661%	4	2,549	+139.090%
2025-09-24	38.9500	39.1500	37.3300	37.3300	-5.398%	15	2,549	+135.119%
2025-09-23	40.0000	41.1700	39.4600	39.4600	-0.605%	65	2,551	+122.428%
2025-09-22	41.8000	41.8000	39.7000	39.7000	-4.956%	22	2,521	+121.083%
2025-09-19	40.1500	42.3700	40.1500	41.7700	+6.150%	101	2,527	+110.127%
2025-09-18	39.9500	40.0000	38.8000	39.3500	+5.553%	66	2,572	+123.050%
2025-09-17	38.8500	39.0900	37.1000	37.2800	-6.096%	16	2,568	+135.435%
2025-09-16	39.8500	40.0000	38.2500	39.7000	+2.267%	114	2,575	+121.083%
2025-09-15	36.8500	39.4300	36.8500	38.8200	+20.671%	152	2,507	+126.095%
2025-09-12	31.0200	32.2200	31.0200	32.1700	-1.167%	48	2,514	+172.832%
2025-09-11	30.5500	32.5500	29.9500	32.5500	+4.494%	13	2,511	+169.647%
2025-09-10	30.9500	32.5500	30.9500	31.1500	+0.809%	51	2,517	+181.766%
2025-09-09	28.8800	31.1000	28.8800	30.9000	+11.351%	40	2,512	+184.045%
2025-09-08	28.6000	29.8500	27.5000	27.7500	0.000%	53	2,541	+216.288%
2025-09-05	28.0000	28.0000	27.4500	27.7500	+14.433%	68	2,517	+216.288%
2025-09-04	24.5000	24.5000	23.7000	24.2500	-0.206%	44	2,495	+261.938%
2025-09-03	23.3900	25.7000	22.4500	24.3000	+45.075%	172	2,490	+261.193%
2025-09-02	15.5500	16.7500	15.3000	16.7500	-3.569%	5	2,450	+424.000%
2025-08-29	17.1000	17.3700	16.9500	17.3700	+2.964%	14	2,457	+405.296%
2025-08-28	16.4500	16.8700	16.4500	16.8700	+12.467%	5	2,457	+420.273%
2025-08-27	15.0000	15.0000	15.0000	15.0000	-7.121%	5	2,458	+485.133%
2025-08-25	15.6500	16.2800	15.6500	16.1500	+13.732%	5	2,458	+443.467%
2025-08-22	13.4900	14.2000	13.4900	14.2000	+23.478%	3	2,458	+518.099%
2025-08-20	11.5000	11.5000	11.5000	11.5000	-11.197%	3	2,459	+663.217%
2025-08-19	12.8000	12.9500	12.7500	12.9500	-6.159%	703	2,456	+577.761%
2025-08-18	14.2000	14.2000	13.7500	13.8000	-8.609%	633	2,455	+536.014%
2025-08-15	15.1000	15.1000	15.1000	15.1000	+7.857%	20	2,659	+481.258%
2025-08-14	14.0900	14.0900	14.0000	14.0000	+2.564%	2	2,639	+526.929%
2025-08-13	13.6500	13.6500	13.6500	13.6500	-2.847%	2	2,639	+543.004%
2025-08-12	13.8800	14.0500	13.5500	14.0500	+6.925%	12	2,639	+524.698%
2025-08-11	13.1500	13.1500	13.1400	13.1400	-0.830%	13	2,640	+567.960%
2025-08-08	13.6500	13.6500	13.1000	13.2500	+15.721%	15	2,640	+562.415%
2025-08-07	11.6000	11.9500	11.4500	11.4500	+0.970%	8	2,632	+666.550%
2025-08-06	11.3400	11.3400	11.3400	11.3400	-1.391%	1	2,632	+673.986%
2025-08-05	12.0000	12.1700	11.5000	11.5000	+16.044%	18	2,633	+663.217%
2025-08-01	10.1500	10.1500	9.9100	9.9100	-9.745%	4	2,621	+785.671%
2025-07-31	11.0000	11.4500	10.9500	10.9800	-6.553%	73	2,618	+699.362%
2025-07-29	11.0100	11.7500	11.0100	11.7500	+5.098%	18	2,618	+646.979%
2025-07-28	11.0000	11.1800	10.9000	11.1800	-2.783%	18	2,608	+685.063%
2025-07-25	11.9000	11.9000	11.5000	11.5000	-1.288%	16	2,620	+663.217%
2025-07-24	12.6500	12.6500	11.4000	11.6500	+3.097%	28	2,622	+653.391%
2025-07-23	11.3000	11.3000	11.3000	11.3000	-1.310%	42	2,633	+676.726%
2025-07-22	10.5000	11.4900	10.2000	11.4500	+5.530%	23	2,595	+666.550%
2025-07-21	10.7000	10.8500	10.3700	10.8500	+9.818%	78	2,597	+708.940%
2025-07-18	9.8000	9.8800	9.8000	9.8800	+4.329%	2	2,654	+788.360%
2025-07-16	9.7200	9.7200	9.4700	9.4700	-0.838%	17	2,652	+826.822%
2025-07-15	9.4000	9.7700	9.3000	9.5500	+15.338%	5	2,640	+819.058%
2025-07-11	8.2800	8.2800	8.2800	8.2800	+3.371%	1	2,641	+960.024%
2025-07-10	8.0000	8.0100	8.0000	8.0100	-0.989%	3	2,641	+995.755%
2025-07-09	7.9200	8.1000	7.9200	8.0900	+5.065%	11	2,641	+984.920%
2025-07-08	7.9600	7.9600	7.7000	7.7000	-7.784%	9	2,630	+1,039.870%
2025-07-07	8.7300	8.7300	8.3500	8.3500	-5.968%	4	2,624	+951.138%
2025-07-03	8.7400	8.8800	8.7400	8.8800	-0.225%	3	2,619	+888.401%
2025-07-02	8.8000	8.9000	8.8000	8.9000	+8.669%	3	2,619	+886.180%
2025-07-01	8.0500	8.1900	8.0500	8.1900	-6.400%	2	2,620	+971.673%
2025-06-30	8.4500	8.7500	8.4500	8.7500	+13.342%	9	2,620	+903.086%
2025-06-27	7.7200	7.7200	7.7200	7.7200	+7.972%	10	2,611	+1,036.917%
2025-06-26	7.1500	7.1500	7.1500	7.1500	+2.143%	10	2,619	+1,127.552%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+11.111%	1	2,609	+1,153.857%
2025-06-24	6.6000	6.6000	6.3000	6.3000	+1.613%	3	2,610	+1,293.175%
2025-06-23	6.4500	6.4500	5.8800	6.2000	-4.615%	76	2,609	+1,315.645%
2025-06-20	7.3500	7.4000	6.5000	6.5000	-25.373%	26	2,676	+1,250.308%
2025-06-18	8.8000	8.8000	8.6500	8.7100	-3.222%	8	2,656	+907.692%
2025-06-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	2,656	+875.222%
2025-06-12	9.0000	9.0000	9.0000	9.0000	-0.552%	1	2,655	+875.222%
2025-06-10	9.8700	9.8700	9.0500	9.0500	-2.162%	15	2,654	+869.834%
2025-06-09	9.3800	9.3800	9.1000	9.2500	+11.312%	32	2,662	+848.865%
2025-06-06	8.3200	8.3900	8.3000	8.3100	+14.148%	20	2,646	+956.197%
2025-06-04	7.2800	7.2800	7.2800	7.2800	-4.211%	2	2,656	+1,105.632%
2025-06-02	7.6000	7.6000	7.6000	7.6000	-12.644%	1	2,654	+1,054.868%
2025-05-28	8.7500	8.8000	8.7000	8.7000	-0.571%	14	2,653	+908.851%
2025-05-27	8.5500	8.8000	8.3500	8.7500	+6.061%	63	2,649	+903.086%
2025-05-23	8.1000	8.4000	8.0500	8.2500	-6.780%	40	2,698	+963.879%
2025-05-22	9.3800	9.7500	8.8500	8.8500	+1.143%	113	2,698	+891.751%
2025-05-21	8.7500	8.7500	8.7500	8.7500	+22.036%	1	2,685	+903.086%
2025-05-20	7.2500	7.2500	7.1700	7.1700	+8.636%	6	2,686	+1,124.128%
2025-05-15	6.6000	6.6000	6.6000	6.6000	-6.383%	15	2,686	+1,229.848%
2025-05-14	7.0500	7.0500	7.0500	7.0500	+51.613%	50	2,686	+1,144.965%
2025-05-13	4.8000	4.8000	4.6500	4.6500	-3.125%	2	2,686	+1,787.527%
2025-05-12	4.8000	4.8000	4.8000	4.8000	-2.240%	50	2,685	+1,728.542%
2025-05-08	5.0500	5.0500	4.9100	4.9100	+2.292%	54	2,635	+1,687.576%
2025-05-07	4.9000	4.9000	4.5000	4.8000	-21.697%	80	2,686	+1,728.542%
2025-05-06	6.1300	6.1300	6.1300	6.1300	-1.129%	1	2,636	+1,331.811%
2025-05-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	2,636	+1,315.645%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+9.091%	60	2,635	+1,362.833%
2025-05-01	5.4000	5.6500	5.3000	5.5000	-5.983%	120	2,665	+1,495.818%
2025-04-25	6.3200	6.3200	5.8500	5.8500	+25.806%	68	2,633	+1,400.342%
2025-04-17	4.7500	4.7500	4.6500	4.6500	-0.428%	601	2,203	+1,787.527%
2025-04-16	4.6700	4.6700	4.6700	4.6700	-1.684%	5	2,203	+1,779.443%
2025-04-15	4.7500	4.7500	4.7500	4.7500	+2.151%	1	2,203	+1,747.789%
2025-04-10	4.7000	4.7000	4.5900	4.6500	+9.412%	20	2,202	+1,787.527%
2025-04-08	4.2000	4.2500	4.2000	4.2500	+9.254%	20	2,182	+1,965.176%
2025-04-07	3.8900	3.8900	3.8900	3.8900	+2.368%	1	2,182	+2,156.298%
2025-04-04	5.1400	5.1400	3.8000	3.8000	-28.302%	4	2,183	+2,209.737%
2025-04-03	5.2500	5.3000	5.2500	5.3000	-11.519%	41	2,184	+1,556.038%
2025-04-02	5.9700	5.9900	5.9500	5.9900	-0.167%	12	2,163	+1,365.275%
2025-04-01	6.0000	6.0000	6.0000	6.0000	+25.000%	1	2,163	+1,362.833%
2025-03-31	4.8000	4.8000	4.8000	4.8000	-9.434%	1	2,163	+1,728.542%
2025-03-28	6.2700	6.2700	5.3000	5.3000	-20.301%	18	2,164	+1,556.038%
2025-03-27	6.8000	6.8000	6.6000	6.6500	-9.524%	42	2,156	+1,219.850%
2025-03-26	7.3500	7.3500	7.3500	7.3500	-4.545%	2	2,114	+1,094.150%
2025-03-24	7.7000	7.7000	7.7000	7.7000	+7.692%	2	2,112	+1,039.870%
2025-03-21	7.1500	7.1500	7.1500	7.1500	-2.322%	2	2,110	+1,127.552%
2025-03-20	7.2000	7.3200	7.2000	7.3200	-6.154%	2	2,110	+1,099.044%
2025-03-18	7.8000	7.8000	7.8000	7.8000	-1.015%	1	2,108	+1,025.256%
2025-03-13	7.8800	7.8800	7.8800	7.8800	-7.294%	6	2,108	+1,013.832%
2025-03-12	8.5000	8.5000	8.5000	8.5000	-5.451%	1	2,108	+932.588%
2025-03-11	8.9900	8.9900	8.9900	8.9900	-20.583%	1	2,108	+876.307%
2025-03-07	11.3200	11.3200	11.3200	11.3200	+4.815%	12	2,107	+675.353%
2025-03-05	10.7000	10.8000	10.7000	10.8000	+5.882%	21	2,107	+712.685%
2025-03-04	9.4000	10.2000	9.4000	10.2000	+10.270%	23	2,126	+760.490%
2025-03-03	9.2300	9.2500	9.2300	9.2500	-2.632%	4	2,107	+848.865%
2025-02-28	9.7000	9.7000	9.5000	9.5000	-13.083%	4	2,109	+823.895%
2025-02-26	10.9300	10.9300	10.9300	10.9300	-4.957%	100	2,108	+703.019%
2025-02-25	11.2000	11.5000	10.9600	11.5000	-8.074%	4	2,108	+663.217%
2025-02-24	12.3000	12.5100	12.2700	12.5100	-0.714%	3	2,108	+601.599%
2025-02-21	12.5000	12.6000	12.4700	12.6000	-7.080%	26	2,110	+596.587%
2025-02-19	13.5000	13.5600	13.5000	13.5600	+0.743%	6	2,107	+547.271%
2025-02-18	13.4600	13.4600	13.4600	13.4600	-2.464%	1	2,101	+552.080%
2025-02-14	13.8000	13.8000	13.8000	13.8000	+2.985%	6	2,097	+536.014%
2025-02-12	13.3500	13.5000	13.3500	13.4000	-4.286%	13	2,097	+555.000%
2025-02-11	14.5000	14.5000	13.8400	14.0000	-3.846%	148	2,090	+526.929%
2025-02-10	14.6000	14.6000	14.5600	14.5600	+1.818%	5	2,088	+502.816%
2025-02-07	16.2000	16.2000	13.8900	14.3000	-11.014%	44	2,088	+513.776%
2025-02-06	16.2500	16.2700	16.0700	16.0700	-1.713%	472	2,084	+446.173%
2025-02-05	16.2500	16.9100	15.4300	16.3500	-31.733%	359	1,634	+436.820%
2025-02-04	23.5000	24.3000	22.5000	23.9500	+10.115%	47	1,544	+266.472%
2025-02-03	21.6500	21.7500	21.6500	21.7500	-1.136%	3	1,506	+303.540%
2025-01-31	22.4000	22.4000	22.0000	22.0000	+19.435%	80	1,505	+298.955%
2025-01-29	18.4200	18.4200	18.4200	18.4200	+7.719%	1	1,491	+376.493%
2025-01-28	17.1000	17.1000	17.1000	17.1000	-0.581%	2	1,492	+413.275%
2025-01-27	18.3000	18.3000	17.2000	17.2000	-8.995%	7	1,490	+410.291%
2025-01-23	20.2100	20.2100	18.8900	18.9000	-3.325%	3	1,484	+364.392%
2025-01-22	20.1900	20.1900	19.5500	19.5500	-3.122%	3	1,483	+348.951%
2025-01-21	20.1600	20.1800	20.1600	20.1800	+9.973%	2	1,483	+334.936%
2025-01-16	18.2900	18.3500	18.2900	18.3500	-2.394%	142	1,483	+378.311%
2025-01-15	18.3000	18.8000	18.3000	18.8000	+3.070%	1,302	1,483	+366.862%
2025-01-10	18.2400	18.2400	18.2400	18.2400	-2.720%	2	379	+381.195%
2025-01-08	18.6000	18.7500	18.6000	18.7500	-7.407%	20	389	+368.107%
2025-01-07	20.2500	20.2500	20.2500	20.2500	+1.964%	1	389	+333.432%
2025-01-06	20.0500	20.0500	19.8600	19.8600	+14.335%	3	390	+341.944%
2024-12-31	17.6900	17.7200	17.3700	17.3700	-4.978%	8	394	+405.296%
2024-12-30	18.2800	18.2800	18.2800	18.2800	-0.109%	1	394	+380.142%
2024-12-27	18.3000	18.3000	18.3000	18.3000	-8.040%	2	394	+379.617%
2024-12-26	19.9000	19.9000	19.9000	19.9000	-0.500%	2	394	+341.055%
2024-12-24	20.0000	20.0000	20.0000	20.0000	-0.249%	2	394	+338.850%
2024-12-23	20.0500	20.2500	20.0000	20.0500	+4.048%	40	394	+337.756%
2024-12-20	17.1300	19.5800	17.1300	19.2700	+0.627%	9	412	+355.475%
2024-12-19	19.1500	19.1500	19.1500	19.1500	-8.810%	1	412	+358.329%
2024-12-18	19.9700	21.0000	19.9700	21.0000	-1.408%	4	411	+317.952%
2024-12-17	20.4500	22.6000	20.4500	21.3000	-0.141%	38	408	+312.066%
2024-12-16	19.8300	22.0400	19.1900	21.3300	+16.877%	23	408	+311.486%
2024-12-13	18.7000	18.8000	17.4500	18.2500	-0.328%	666	408	+380.932%
2024-12-12	19.4000	19.6900	18.3100	18.3100	-4.286%	71	419	+379.356%
2024-12-11	19.1300	19.1300	19.1300	19.1300	+31.568%	4	424	+358.808%
2024-12-10	12.5000	15.3500	12.5000	14.5400	+26.987%	150	420	+503.645%
2024-12-09	11.1200	11.4500	10.9000	11.4500	+9.885%	34	292	+666.550%
2024-12-06	10.4200	10.4200	10.4200	10.4200	-1.698%	10	262	+742.322%
2024-12-05	10.9000	10.9000	10.6000	10.6000	-3.549%	5	262	+728.019%