Dark

GOOG20270115C255
GOOG Jan 15 2027 255.00 Call (GOOG270115C00255000)
option OPRA

EOD

Sep 11, 2026

89.00+8.709%(+7.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	89.0000	89.0000	89.0000	89.0000	+8.709%	1	219	0.000%
2026-09-10	81.0400	81.8700	81.0400	81.8700	-5.897%	6	219	+8.709%
2026-09-08	87.0000	87.0000	87.0000	87.0000	+1.116%	1	224	+2.299%
2026-08-31	89.9500	89.9500	86.0400	86.0400	-11.070%	3	224	+3.440%
2026-08-24	95.2000	96.7500	95.2000	96.7500	+1.842%	3	223	-8.010%
2026-08-21	95.0000	95.0000	95.0000	95.0000	+7.832%	1	223	-6.316%
2026-08-20	91.2500	91.2500	88.1000	88.1000	-6.277%	5	224	+1.022%
2026-08-19	92.0000	94.0000	92.0000	94.0000	+1.260%	2	224	-5.319%
2026-08-18	92.8300	92.8300	92.8300	92.8300	-1.517%	1	224	-4.126%
2026-08-12	94.9800	94.9800	93.8600	94.2600	-11.642%	32	224	-5.580%
2026-08-07	106.6800	106.6800	106.6800	106.6800	-17.045%	1	223	-16.573%
2026-08-04	128.6000	128.6000	128.6000	128.6000	+5.540%	1	222	-30.793%
2026-08-03	121.8500	121.8500	121.8500	121.8500	+14.402%	1	222	-26.959%
2026-07-31	102.5300	106.5100	102.5300	106.5100	+40.793%	4	222	-16.440%
2026-07-23	75.3000	76.6100	74.8000	75.6500	-24.350%	5	222	+17.647%
2026-07-17	100.0000	100.0000	100.0000	100.0000	-19.355%	1	223	-11.000%
2026-07-16	124.0000	124.0000	124.0000	124.0000	+9.241%	1	223	-28.226%
2026-07-06	113.5100	113.5100	113.5100	113.5100	+1.348%	1	223	-21.593%
2026-07-01	112.0000	112.0000	112.0000	112.0000	+6.242%	10	223	-20.536%
2026-06-24	105.4200	105.4200	105.4200	105.4200	+2.399%	1	223	-15.576%
2026-06-23	102.9500	102.9500	102.9500	102.9500	+1.030%	19	223	-13.550%
2026-06-22	100.0000	101.9000	100.0000	101.9000	-16.063%	6	204	-12.659%
2026-06-18	121.4000	121.4000	121.4000	121.4000	+0.663%	2	208	-26.689%
2026-06-09	120.6000	120.6000	120.6000	120.6000	-0.041%	1	208	-26.202%
2026-06-04	120.6500	120.6500	120.6500	120.6500	+2.567%	1	208	-26.233%
2026-06-02	120.4000	120.4000	117.6300	117.6300	-17.325%	4	208	-24.339%
2026-05-27	142.2800	142.2800	142.2800	142.2800	+3.627%	2	207	-37.447%
2026-05-26	137.3000	137.3000	137.3000	137.3000	-7.728%	5	209	-35.178%
2026-05-15	148.8000	148.8000	148.8000	148.8000	+4.041%	1	209	-40.188%
2026-05-11	145.6600	146.0000	143.0200	143.0200	-5.629%	6	210	-37.771%
2026-05-08	151.5500	151.5500	151.5500	151.5500	+2.732%	2	213	-41.274%
2026-05-07	147.5200	147.5200	147.5200	147.5200	+5.011%	2	213	-39.669%
2026-05-05	140.8800	140.8800	140.4800	140.4800	+3.492%	12	213	-36.646%
2026-05-04	139.1000	139.1000	135.7400	135.7400	-1.851%	2	213	-34.433%
2026-05-01	135.0000	138.3000	134.6600	138.3000	+2.331%	32	219	-35.647%
2026-04-30	123.8700	137.9000	120.8000	135.1500	+25.139%	9	219	-34.147%
2026-04-29	107.7500	108.0000	107.7500	108.0000	+1.048%	2	219	-17.593%
2026-04-28	105.7500	106.8800	105.7500	106.8800	+5.853%	10	218	-16.729%
2026-04-24	100.9700	100.9700	100.9700	100.9700	+2.654%	1	226	-11.855%
2026-04-23	99.2400	99.2400	98.3600	98.3600	+1.465%	3	227	-9.516%
2026-04-22	96.5300	96.9400	96.5300	96.9400	-0.062%	3	228	-8.191%
2026-04-21	97.0000	97.0000	97.0000	97.0000	-2.316%	1	225	-8.247%
2026-04-17	95.1300	99.3000	95.1300	99.3000	+3.255%	3	226	-10.373%
2026-04-16	96.1700	96.1700	96.1700	96.1700	+3.968%	1	225	-7.456%
2026-04-14	91.9900	92.5000	91.9900	92.5000	+15.842%	3	224	-3.784%
2026-04-13	79.1500	79.8500	79.1500	79.8500	-0.188%	2	225	+11.459%
2026-04-10	82.9000	82.9000	80.0000	80.0000	-1.441%	4	227	+11.250%
2026-04-09	81.1700	81.1700	81.1700	81.1700	+1.021%	3	229	+9.646%
2026-04-08	80.0000	80.3500	80.0000	80.3500	+23.331%	2	228	+10.765%
2026-04-06	65.1500	65.1500	65.1500	65.1500	+3.495%	1	228	+36.608%
2026-04-02	62.5000	64.0500	62.5000	62.9500	-1.717%	6	229	+41.382%
2026-04-01	64.1000	64.1000	64.0500	64.0500	+19.163%	10	229	+38.954%
2026-03-31	53.8000	53.8000	53.7500	53.7500	+4.308%	10	224	+65.581%
2026-03-27	52.2300	52.2300	51.5300	51.5300	-27.145%	3	228	+72.715%
2026-03-20	70.5900	70.8200	69.9600	70.7300	-2.857%	171	227	+25.831%
2026-03-19	72.2200	72.8100	72.2200	72.8100	-2.920%	3	240	+22.236%
2026-03-18	75.0000	75.0000	75.0000	75.0000	+3.093%	1	243	+18.667%
2026-03-16	73.5500	73.5500	72.7500	72.7500	-5.519%	2	243	+22.337%
2026-03-11	77.0000	77.0000	77.0000	77.0000	+2.475%	1	243	+15.584%
2026-03-10	75.1400	75.1400	75.1400	75.1400	+7.404%	3	243	+18.446%
2026-03-09	68.5500	69.9600	67.0000	69.9600	+1.098%	11	246	+27.216%
2026-03-06	69.2000	69.2000	69.2000	69.2000	-2.011%	1	245	+28.613%
2026-03-05	70.6200	70.6200	70.6200	70.6200	+0.727%	3	245	+26.027%
2026-03-03	70.1400	70.1400	70.1100	70.1100	-7.750%	6	245	+26.943%
2026-02-26	76.0000	76.0000	76.0000	76.0000	-5.000%	1	250	+17.105%
2026-02-23	80.0000	80.0000	80.0000	80.0000	+8.844%	1	251	+11.250%
2026-02-19	73.5000	73.5000	73.5000	73.5000	-3.922%	4	250	+21.088%
2026-02-13	76.5000	76.5000	76.5000	76.5000	-5.846%	1	246	+16.340%
2026-02-12	81.2500	81.2500	81.2500	81.2500	+2.009%	1	246	+9.538%
2026-02-11	79.5000	79.6500	79.5000	79.6500	-12.779%	2	246	+11.739%
2026-02-09	90.7000	91.3200	90.7000	91.3200	+5.536%	2	247	-2.541%
2026-02-05	89.0000	89.0000	86.4200	86.5300	-16.726%	3	247	+2.855%
2026-02-04	103.8800	103.9100	102.6500	103.9100	-3.823%	4	250	-14.349%
2026-02-03	108.0400	108.0400	108.0400	108.0400	-0.037%	1	251	-17.623%
2026-02-02	108.0800	108.0800	108.0800	108.0800	+4.526%	2	252	-17.654%
2026-01-30	103.6100	103.7300	103.4000	103.4000	-1.383%	6	254	-13.926%
2026-01-27	103.0900	104.8500	103.0900	104.8500	+2.643%	2	256	-15.117%
2026-01-26	102.1500	102.1500	102.1500	102.1500	+4.791%	3	256	-12.873%
2026-01-16	98.1000	98.1000	97.4800	97.4800	-5.762%	2	254	-8.699%
2026-01-14	103.4400	103.4400	103.4400	103.4400	+5.079%	2	254	-13.960%
2026-01-12	97.4500	98.5700	97.0500	98.4400	+0.706%	14	256	-9.590%
2026-01-09	98.0000	98.0000	97.7500	97.7500	+4.056%	4	251	-8.951%
2026-01-08	94.6900	94.6900	93.9400	93.9400	+4.378%	3	248	-5.259%
2026-01-07	90.0000	90.0000	90.0000	90.0000	+6.585%	1	245	-1.111%
2026-01-06	85.0000	85.0000	84.4400	84.4400	-3.165%	3	245	+5.400%
2026-01-05	87.2000	87.2000	87.2000	87.2000	+3.440%	1	244	+2.064%
2026-01-02	83.2500	84.3000	83.2500	84.3000	+0.274%	2	244	+5.575%
2025-12-29	84.4500	84.4500	84.0700	84.0700	-2.460%	11	243	+5.864%
2025-12-26	85.8000	86.1900	85.8000	86.1900	+0.012%	3	243	+3.260%
2025-12-24	85.5400	86.1800	85.5400	86.1800	+9.199%	3	241	+3.272%
2025-12-19	79.2500	79.2500	78.9200	78.9200	+3.570%	3	241	+12.772%
2025-12-17	76.1300	76.2000	74.8500	76.2000	-4.857%	4	241	+16.798%
2025-12-16	80.0900	80.0900	80.0900	80.0900	-1.001%	1	242	+11.125%
2025-12-15	80.9000	80.9000	80.9000	80.9000	-4.711%	1	242	+10.012%
2025-12-12	85.0000	85.0000	84.9000	84.9000	-5.351%	2	243	+4.829%
2025-12-11	89.7000	89.7000	89.7000	89.7000	-1.429%	100	162	-0.780%
2025-12-09	91.0000	91.0000	91.0000	91.0000	+3.881%	1	162	-2.198%
2025-12-08	87.6000	87.6000	87.6000	87.6000	-4.429%	1	161	+1.598%
2025-12-04	94.0000	94.0000	91.6600	91.6600	+1.506%	2	160	-2.902%
2025-12-02	89.9500	90.3000	89.9500	90.3000	-1.634%	2	160	-1.440%
2025-12-01	91.4500	91.8000	91.4500	91.8000	-3.093%	2	158	-3.050%
2025-11-26	97.9400	97.9400	94.7300	94.7300	-3.534%	7	150	-6.049%
2025-11-25	101.4000	102.7200	97.7100	98.2000	+4.191%	19	150	-9.369%
2025-11-24	87.7900	94.2500	87.7900	94.2500	+17.168%	6	165	-5.570%
2025-11-21	80.8000	80.8000	80.4400	80.4400	-2.839%	11	169	+10.641%
2025-11-20	82.0000	82.7900	82.0000	82.7900	+3.488%	2	169	+7.501%
2025-11-19	80.0000	80.0000	80.0000	80.0000	+20.066%	15	170	+11.250%
2025-11-18	67.7000	67.7000	66.6300	66.6300	-6.009%	2	170	+33.573%
2025-11-17	71.8700	71.8700	70.8900	70.8900	+11.937%	4	171	+25.547%
2025-11-14	61.3500	63.3300	61.3500	63.3300	-1.047%	2	172	+40.534%
2025-11-13	64.0000	64.0000	64.0000	64.0000	-7.287%	3	171	+39.063%
2025-11-12	69.0300	69.0300	69.0300	69.0300	-3.143%	1	171	+28.929%
2025-11-11	71.2700	71.2700	71.2700	71.2700	+1.597%	2	170	+24.877%
2025-11-10	67.2500	70.1500	67.2500	70.1500	0.000%	2	170	+26.871%
2025-11-06	66.1200	70.1500	66.1200	70.1500	+4.701%	7	169	+26.871%
2025-11-05	66.3000	67.0000	66.3000	67.0000	+8.362%	2	176	+32.836%
2025-11-04	63.3400	63.3400	61.8300	61.8300	-6.756%	5	178	+43.943%
2025-11-03	64.6500	66.4000	64.6500	66.3100	+2.568%	4	181	+34.218%
2025-10-31	63.8500	65.5900	62.9500	64.6500	-1.688%	25	181	+37.664%
2025-10-30	67.6000	71.0000	65.3000	65.7600	+9.600%	53	172	+35.341%
2025-10-29	55.3000	60.0000	55.3000	60.0000	+9.190%	79	163	+48.333%
2025-10-28	54.4000	54.9600	54.3600	54.9500	+1.067%	11	158	+61.965%
2025-10-27	51.5500	54.3700	51.4500	54.3700	+13.507%	20	168	+63.693%
2025-10-24	49.4000	49.4000	47.6000	47.9000	+7.399%	73	168	+85.804%
2025-10-23	44.0000	44.8000	44.0000	44.6000	+0.677%	13	197	+99.552%
2025-10-22	44.6000	44.6000	44.3000	44.3000	+2.428%	38	194	+100.903%
2025-10-21	44.0000	44.0000	40.0000	43.2500	-5.671%	34	158	+105.780%
2025-10-20	44.4500	46.2800	44.4500	45.8500	+3.034%	10	152	+94.111%
2025-10-17	43.3700	44.5000	43.3700	44.5000	+2.890%	10	154	+100.000%
2025-10-16	45.5400	45.5400	43.2500	43.2500	+1.765%	5	154	+105.780%
2025-10-15	40.9500	42.5800	40.7000	42.5000	+9.198%	6	152	+109.412%
2025-10-14	38.8300	39.6000	38.8300	38.9200	+6.718%	12	151	+128.674%
2025-10-13	35.1600	36.4700	35.1600	36.4700	+9.982%	4	149	+144.036%
2025-10-10	35.6500	35.9100	33.1600	33.1600	-6.089%	13	149	+168.396%
2025-10-09	35.1400	35.3800	35.1400	35.3100	-5.840%	4	138	+152.053%
2025-10-08	38.1200	38.3800	37.5000	37.5000	-5.542%	28	138	+137.333%
2025-10-07	39.5500	39.7000	39.5500	39.7000	-4.682%	5	140	+124.181%
2025-10-06	38.3000	41.6500	38.3000	41.6500	+10.477%	15	140	+113.685%
2025-10-03	36.6800	38.1500	36.6800	37.7000	+1.344%	5	140	+136.074%
2025-10-02	37.2800	37.4300	37.0000	37.2000	+1.473%	9	138	+139.247%
2025-10-01	34.6800	36.7700	34.6800	36.6600	+4.444%	16	134	+142.771%
2025-09-30	34.8700	35.1000	34.7000	35.1000	-6.074%	3	130	+153.561%
2025-09-29	37.4200	37.6300	37.2500	37.3700	-2.960%	4	129	+138.159%
2025-09-26	38.2100	39.0200	38.1600	38.5100	+1.076%	10	129	+131.109%
2025-09-25	38.2700	39.1000	38.1000	38.1000	-4.391%	27	128	+133.596%
2025-09-24	40.8100	41.2700	39.7000	39.8500	-5.119%	46	106	+123.338%
2025-09-23	42.6000	43.0000	42.0000	42.0000	+0.430%	22	100	+111.905%
2025-09-22	43.9000	43.9000	41.4500	41.8200	-5.938%	24	88	+112.817%
2025-09-19	42.5000	44.4600	42.1900	44.4600	+5.057%	22	88	+100.180%
2025-09-18	42.9000	42.9000	41.0700	42.3200	+3.853%	10	88	+110.302%
2025-09-17	41.4400	41.4500	39.0100	40.7500	-2.976%	22	86	+118.405%
2025-09-16	41.4000	42.0000	41.1900	42.0000	+3.576%	6	88	+111.905%
2025-09-15	41.5800	41.5800	39.1000	40.5500	+17.197%	22	88	+119.482%
2025-09-12	33.2400	34.6000	33.2400	34.6000	+7.254%	8	89	+157.225%
2025-09-11	32.5500	32.5500	32.2600	32.2600	-4.188%	5	89	+175.883%
2025-09-10	33.0200	34.4800	33.0200	33.6700	+1.385%	15	89	+164.330%
2025-09-09	30.2000	33.2100	30.2000	33.2100	+12.196%	11	88	+167.992%
2025-09-08	30.6000	30.6000	29.5000	29.6000	-0.638%	8	89	+200.676%
2025-09-05	30.3000	30.3000	29.1600	29.7900	+14.357%	10	88	+198.758%
2025-09-04	25.6000	26.1000	25.5500	26.0500	-2.434%	16	88	+241.651%
2025-09-03	25.0000	27.1900	25.0000	26.7000	+47.107%	45	82	+233.333%
2025-08-29	18.1500	18.1500	18.1500	18.1500	+3.892%	1	85	+390.358%
2025-08-25	17.2200	17.4700	17.2200	17.4700	+39.760%	2	85	+409.445%
2025-08-20	12.5000	12.5000	12.5000	12.5000	-9.420%	2	85	+612.000%
2025-08-19	14.1000	14.1500	13.8000	13.8000	-9.091%	7	85	+544.928%
2025-08-18	14.9900	15.1800	14.9900	15.1800	-4.528%	2	88	+486.298%
2025-08-15	16.1000	16.5000	15.6500	15.9000	+3.922%	30	87	+459.748%
2025-08-14	15.3200	15.3200	15.3000	15.3000	+10.789%	2	68	+481.699%
2025-08-11	13.8100	13.8100	13.8100	13.8100	-1.708%	5	67	+544.461%
2025-08-08	14.1600	14.6600	14.0500	14.0500	+15.638%	6	62	+533.452%
2025-08-06	12.1500	12.1500	12.1500	12.1500	-3.800%	1	59	+632.510%
2025-08-05	12.5500	12.6300	12.5500	12.6300	+11.572%	2	58	+604.671%
2025-08-04	11.3200	11.3200	11.3200	11.3200	-12.923%	1	57	+686.219%
2025-07-29	13.0000	13.0000	13.0000	13.0000	+3.586%	1	57	+584.615%
2025-07-25	12.5500	12.5500	12.5500	12.5500	+18.620%	4	56	+609.163%
2025-07-18	10.5800	10.5800	10.5800	10.5800	+5.800%	10	56	+741.210%
2025-07-17	10.0000	10.0000	10.0000	10.0000	-5.482%	2	60	+790.000%
2025-07-15	10.7700	10.7700	10.5800	10.5800	+24.471%	3	60	+741.210%
2025-07-08	8.5000	8.5000	8.5000	8.5000	-9.958%	1	58	+947.059%
2025-07-07	9.6000	9.6000	9.4400	9.4400	-2.781%	2	57	+842.797%
2025-07-02	9.5500	9.7100	9.5500	9.7100	+9.718%	2	55	+816.581%
2025-07-01	8.7500	8.8500	8.7500	8.8500	+5.735%	2	54	+905.650%
2025-06-27	8.3700	8.3700	8.3700	8.3700	+26.435%	1	54	+963.321%
2025-06-23	6.7500	6.7500	6.6200	6.6200	-29.424%	5	53	+1,244.411%
2025-06-17	9.3800	9.3800	9.3800	9.3800	-3.199%	5	57	+848.827%
2025-06-16	9.6500	9.6900	9.6500	9.6900	-0.103%	2	57	+818.473%
2025-06-12	9.7000	9.7000	9.7000	9.7000	-11.172%	1	58	+817.526%
2025-06-10	11.5000	11.5000	10.9200	10.9200	+31.566%	30	59	+715.018%
2025-06-05	8.3000	8.3000	8.3000	8.3000	-5.143%	1	55	+972.289%
2025-05-30	8.7500	8.7500	8.7500	8.7500	-5.098%	2	55	+917.143%
2025-05-29	9.2200	9.2200	9.2200	9.2200	-1.915%	10	55	+865.293%
2025-05-28	10.0200	10.0200	9.3000	9.4000	+0.535%	15	55	+846.809%
2025-05-27	9.1500	9.4000	9.1000	9.3500	+5.056%	6	57	+851.872%
2025-05-23	8.7500	8.9500	8.6500	8.9000	-8.718%	40	58	+900.000%
2025-05-22	10.3000	10.3000	9.7500	9.7500	+34.113%	31	58	+812.821%
2025-05-15	7.2700	7.2700	7.2700	7.2700	+0.276%	5	86	+1,124.209%
2025-05-14	7.2500	7.2500	7.2500	7.2500	+34.259%	7	91	+1,127.586%
2025-05-08	5.4000	5.4000	5.4000	5.4000	+3.846%	5	84	+1,548.148%
2025-05-07	4.7500	5.2500	4.7500	5.2000	-20.611%	105	79	+1,611.538%
2025-05-06	6.5500	6.5500	6.5500	6.5500	+6.504%	1	32	+1,258.779%
2025-05-01	6.1500	6.1500	6.1500	6.1500	+10.215%	1	32	+1,347.154%
2025-04-30	5.5800	5.5800	5.5800	5.5800	-3.793%	1	32	+1,494.982%
2025-04-29	5.8000	5.8000	5.8000	5.8000	-5.691%	1	33	+1,434.483%
2025-04-28	6.1500	6.1500	6.1500	6.1500	-2.381%	1	32	+1,347.154%
2025-04-24	6.3000	6.3100	6.3000	6.3000	+18.868%	11	31	+1,312.698%
2025-04-17	5.0000	5.3000	5.0000	5.3000	-7.504%	5	25	+1,579.245%
2025-04-15	5.7300	5.7300	5.7300	5.7300	+35.142%	4	25	+1,453.229%
2025-04-07	4.2400	4.2400	4.2400	4.2400	-7.826%	1	21	+1,999.057%
2025-04-04	4.6000	4.6000	4.6000	4.6000	-18.728%	2	21	+1,834.783%
2025-04-03	5.6600	5.6600	5.6600	5.6600	+5.400%	1	22	+1,472.438%
2025-03-31	5.4000	5.4000	5.3700	5.3700	-11.532%	23	21	+1,557.356%
2025-03-28	6.0400	6.0700	6.0400	6.0700	-28.588%	46	28	+1,366.227%
2025-03-14	8.5000	8.5000	8.5000	8.5000	-7.709%	28	11	+947.059%
2025-03-12	9.2100	9.2100	9.2100	9.2100	-5.828%	1	5	+866.341%
2025-03-10	9.7800	9.7800	9.7800	9.7800	-15.690%	1	5	+810.020%
2025-03-06	12.0500	12.0500	11.6000	11.6000	+6.422%	8	4	+667.241%
2025-03-05	10.9000	10.9000	10.9000	10.9000	+4.306%	4	9	+716.514%
2025-02-28	10.4500	10.4500	10.4500	10.4500	-13.422%	2	6	+751.675%
2025-02-25	12.0700	12.0700	12.0700	12.0700	0.000%	5	0	+637.365%