Dark

GOOG20270115C250
GOOG Jan 15 2027 250.00 Call (GOOG270115C00250000)
option OPRA

EOD

Sep 17, 2026

99.00+4.795%(+4.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	100.3000	100.3000	97.8600	99.0000	+4.795%	4	2,332	0.000%
2026-09-15	94.4700	94.4700	94.4700	94.4700	-6.465%	1	2,333	+4.795%
2026-09-14	98.5000	101.1000	98.5000	101.0000	+9.890%	8	2,333	-1.980%
2026-09-11	94.0000	94.0000	91.9100	91.9100	+7.497%	10	2,331	+7.714%
2026-09-10	85.2000	85.5000	85.2000	85.5000	+3.012%	3	2,335	+15.789%
2026-09-09	84.0000	84.0000	83.0000	83.0000	-9.290%	2	2,333	+19.277%
2026-09-08	90.6000	91.5000	90.6000	91.5000	-3.430%	2	2,332	+8.197%
2026-09-03	94.4000	94.7500	94.4000	94.7500	+7.719%	53	2,333	+4.485%
2026-09-01	89.5000	89.5000	87.0000	87.9600	-3.106%	42	2,336	+12.551%
2026-08-31	90.7800	90.7800	90.7800	90.7800	-10.163%	1	2,352	+9.055%
2026-08-28	95.4700	101.0500	95.4700	101.0500	+7.158%	2	2,352	-2.029%
2026-08-27	94.3000	94.3000	94.3000	94.3000	-0.264%	5	2,354	+4.984%
2026-08-26	97.3800	97.3800	94.5500	94.5500	-7.030%	7	2,349	+4.707%
2026-08-24	101.7000	101.7000	101.7000	101.7000	+2.314%	4	2,355	-2.655%
2026-08-21	98.3500	99.4000	98.3500	99.4000	+3.650%	11	2,355	-0.402%
2026-08-20	95.7100	95.9000	95.0000	95.9000	-3.131%	12	2,346	+3.233%
2026-08-19	99.0000	99.0000	99.0000	99.0000	+2.326%	2	2,336	0.000%
2026-08-18	96.7500	96.7500	96.7500	96.7500	-1.306%	5	2,336	+2.326%
2026-08-17	99.2400	99.2400	98.0300	98.0300	-3.864%	15	2,331	+0.989%
2026-08-14	101.9700	101.9700	101.9700	101.9700	+0.236%	1	2,327	-2.913%
2026-08-13	101.7300	101.7300	101.7300	101.7300	+4.338%	1	2,327	-2.684%
2026-08-12	99.0000	99.5700	97.5000	97.5000	-2.500%	39	2,326	+1.538%
2026-08-11	107.0000	107.0000	100.0000	100.0000	-8.983%	5	2,324	-1.000%
2026-08-10	109.8700	109.8700	109.8700	109.8700	-3.623%	1	2,319	-9.894%
2026-08-06	114.0000	114.0000	114.0000	114.0000	-2.772%	3	2,318	-13.158%
2026-08-05	134.0000	134.0000	117.2500	117.2500	-12.172%	35	2,321	-15.565%
2026-08-04	130.8000	133.5000	130.8000	133.5000	+2.299%	28	2,299	-25.843%
2026-08-03	127.2700	131.0000	125.0000	130.5000	+13.775%	9	2,317	-24.138%
2026-07-31	101.0000	115.0000	101.0000	114.7000	+26.210%	80	2,323	-13.688%
2026-07-30	90.8800	90.8800	90.8800	90.8800	-0.569%	1	2,307	+8.935%
2026-07-29	91.4000	91.4000	91.4000	91.4000	-1.509%	1	2,307	+8.315%
2026-07-28	86.0000	92.8000	86.0000	92.8000	+7.283%	3	2,306	+6.681%
2026-07-27	86.9500	87.8700	85.7900	86.5000	+8.737%	29	2,306	+14.451%
2026-07-24	82.3000	82.4500	79.5500	79.5500	+0.366%	6	2,281	+24.450%
2026-07-23	81.0000	81.0000	77.3600	79.2600	-21.719%	25	2,285	+24.905%
2026-07-22	105.6500	105.6500	101.2500	101.2500	-5.152%	7	2,270	-2.222%
2026-07-21	107.5000	107.5000	106.7500	106.7500	-7.174%	2	2,263	-7.260%
2026-07-20	115.0000	115.0000	115.0000	115.0000	+10.577%	10	2,261	-13.913%
2026-07-17	101.7500	105.8500	101.7500	104.0000	-7.556%	9	2,271	-4.808%
2026-07-16	128.5300	128.8000	112.5000	112.5000	-11.765%	12	2,270	-12.000%
2026-07-15	125.0800	128.0000	125.0800	127.5000	+12.157%	4	2,277	-22.353%
2026-07-14	113.6800	113.6800	113.6800	113.6800	+1.184%	4	2,279	-12.913%
2026-07-13	112.5000	112.5000	112.3500	112.3500	+0.627%	2	2,281	-11.883%
2026-07-09	113.0000	113.0000	110.8500	111.6500	-5.979%	14	2,283	-11.330%
2026-07-08	118.7500	118.7500	114.5000	118.7500	-2.664%	62	2,275	-16.632%
2026-07-06	115.7500	122.0000	115.7500	122.0000	+9.172%	35	2,283	-18.852%
2026-07-02	120.0000	120.0000	111.7500	111.7500	-5.617%	29	2,292	-11.409%
2026-07-01	118.4000	118.4000	118.4000	118.4000	+12.473%	1	2,292	-16.385%
2026-06-29	105.2700	105.2700	105.2700	105.2700	+2.532%	5	2,291	-5.956%
2026-06-26	102.3500	102.6700	102.3500	102.6700	+1.153%	11	2,286	-3.575%
2026-06-25	100.7500	101.9000	100.7500	101.5000	-5.774%	8	2,286	-2.463%
2026-06-23	106.8000	107.7200	106.8000	107.7200	-1.174%	3	2,284	-8.095%
2026-06-22	115.0000	115.0000	107.7500	109.0000	-13.561%	8	2,282	-9.174%
2026-06-18	125.3200	126.1000	125.3200	126.1000	-0.810%	4	2,276	-21.491%
2026-06-17	127.1300	127.1300	127.1300	127.1300	-2.132%	1	2,276	-22.127%
2026-06-16	129.9000	129.9000	129.9000	129.9000	+0.386%	1	2,276	-23.788%
2026-06-15	129.5300	129.5300	128.6700	129.4000	+21.651%	101	2,277	-23.493%
2026-06-11	109.3800	109.3800	106.3700	106.3700	-7.665%	5	2,177	-6.929%
2026-06-10	120.0000	120.0000	115.2000	115.2000	-4.990%	2	2,174	-14.063%
2026-06-08	122.5500	122.5500	120.8100	121.2500	-4.768%	20	2,172	-18.351%
2026-06-05	127.3200	127.3200	127.3200	127.3200	-1.341%	2	2,188	-22.243%
2026-06-04	128.5000	129.4400	128.3000	129.0500	+10.592%	37	2,188	-23.286%
2026-06-03	121.3500	121.3500	116.6900	116.6900	-2.015%	9	2,210	-15.160%
2026-06-02	127.9500	127.9500	119.0900	119.0900	-10.222%	3	2,210	-16.870%
2026-06-01	131.6500	132.6500	131.6500	132.6500	-5.587%	3	2,210	-25.368%
2026-05-29	138.0000	140.5000	138.0000	140.5000	-3.879%	4	2,211	-29.537%
2026-05-28	146.1700	146.1700	146.1700	146.1700	-1.236%	1	2,212	-32.271%
2026-05-27	145.4200	148.0000	145.4200	148.0000	+4.006%	13	2,212	-33.108%
2026-05-26	143.2000	143.2000	141.6300	142.3000	+0.750%	11	2,213	-30.429%
2026-05-22	141.2400	141.2400	141.2400	141.2400	-2.593%	1	2,219	-29.907%
2026-05-21	141.0000	145.0000	141.0000	145.0000	+1.045%	2	2,219	-31.724%
2026-05-20	142.8000	143.5000	142.7300	143.5000	-0.347%	3	2,219	-31.010%
2026-05-19	149.8600	149.8600	144.0000	144.0000	-11.308%	3	2,189	-31.250%
2026-05-18	161.1000	162.5000	160.4000	162.3600	+6.886%	46	2,189	-39.024%
2026-05-15	154.0000	155.2000	151.7800	151.9000	-3.051%	13	2,189	-34.826%
2026-05-14	156.4000	156.8000	156.4000	156.6800	-1.891%	4	2,187	-36.814%
2026-05-13	159.7000	159.7000	159.7000	159.7000	+14.316%	2	2,191	-38.009%
2026-05-12	144.8700	144.8700	139.7000	139.7000	-6.223%	13	2,191	-29.134%
2026-05-11	152.0000	152.0000	148.9700	148.9700	-4.555%	9	2,191	-33.544%
2026-05-08	157.0000	157.0000	155.7500	156.0800	+1.880%	11	2,191	-36.571%
2026-05-07	155.6500	155.6500	150.8000	153.2000	-1.161%	17	2,194	-35.379%
2026-05-06	154.9500	156.2000	152.5500	155.0000	+8.346%	114	2,210	-36.129%
2026-05-05	147.0000	147.2400	143.0600	143.0600	+1.461%	54	2,253	-30.798%
2026-05-04	139.3200	142.1400	139.0000	141.0000	-1.261%	13	2,301	-29.787%
2026-05-01	136.0500	142.8000	136.0500	142.8000	+2.000%	10	2,304	-30.672%
2026-04-30	133.2000	142.0000	125.6500	140.0000	+26.582%	44	2,304	-29.286%
2026-04-29	110.6000	113.7500	110.6000	110.6000	-0.315%	5	2,320	-10.488%
2026-04-28	108.9500	110.9500	108.9500	110.9500	-1.962%	2	2,321	-10.771%
2026-04-27	107.5500	113.1700	107.5500	113.1700	+6.113%	9	2,321	-12.521%
2026-04-24	99.6500	106.6500	99.6500	106.6500	+2.667%	101	2,325	-7.173%
2026-04-23	103.3500	103.8800	103.3500	103.8800	+2.144%	6	2,398	-4.698%
2026-04-22	100.0900	101.7000	100.0900	101.7000	+1.690%	5	2,399	-2.655%
2026-04-21	100.3000	100.3000	100.0100	100.0100	-0.438%	2	2,403	-1.010%
2026-04-20	102.6800	102.6800	100.0000	100.4500	-3.358%	9	2,403	-1.444%
2026-04-17	99.1200	103.9400	99.1200	103.9400	+6.605%	8	2,407	-4.753%
2026-04-16	100.4000	100.9000	97.5000	97.5000	-1.465%	15	2,406	+1.538%
2026-04-15	97.6000	98.9500	97.6000	98.9500	+4.268%	6	2,417	+0.051%
2026-04-14	90.0000	96.4900	90.0000	94.9000	+10.336%	16	2,418	+4.320%
2026-04-13	82.7000	86.0100	82.7000	86.0100	+1.164%	24	2,427	+15.103%
2026-04-10	85.8400	85.8400	85.0200	85.0200	-1.024%	2	2,451	+16.443%
2026-04-09	80.6000	85.9000	80.6000	85.9000	+2.116%	7	2,450	+15.250%
2026-04-08	84.0000	85.3000	81.5000	84.1200	+17.486%	30	2,453	+17.689%
2026-04-07	71.0700	71.6000	71.0700	71.6000	+6.866%	2	2,468	+38.268%
2026-04-02	63.9000	68.0000	63.9000	67.0000	-3.597%	28	2,494	+47.761%
2026-04-01	65.0000	69.5000	65.0000	69.5000	+14.309%	28	2,494	+42.446%
2026-03-31	57.1000	60.8000	56.0900	60.8000	+20.396%	57	2,497	+62.829%
2026-03-30	52.0000	52.0000	50.2500	50.5000	-3.810%	22	2,521	+96.040%
2026-03-27	54.5000	54.5000	52.2000	52.5000	-8.696%	52	2,528	+88.571%
2026-03-26	60.3500	60.7500	55.7500	57.5000	-9.292%	20	2,498	+72.174%
2026-03-25	66.8500	66.8500	62.0600	63.3900	-3.221%	58	2,500	+56.176%
2026-03-24	69.0000	69.0000	64.4500	65.5000	-8.660%	17	2,511	+51.145%
2026-03-23	73.3100	74.1300	71.7100	71.7100	+0.364%	7	2,506	+38.056%
2026-03-20	75.0000	75.0000	71.4500	71.4500	-6.184%	10	2,506	+38.558%
2026-03-19	75.0000	76.5000	75.0000	76.1600	-2.981%	8	2,506	+29.989%
2026-03-18	80.7000	80.7000	78.5000	78.5000	-2.181%	7	2,507	+26.115%
2026-03-17	76.5000	80.2500	76.5000	80.2500	+7.718%	32	2,505	+23.364%
2026-03-16	76.5000	76.6000	74.5000	74.5000	-0.454%	5	2,496	+32.886%
2026-03-13	77.6800	77.9000	74.0000	74.8400	-3.182%	53	2,497	+32.282%
2026-03-12	79.0000	79.0000	75.0000	77.3000	-3.084%	35	2,524	+28.072%
2026-03-11	79.0000	81.2200	79.0000	79.7600	+0.314%	20	2,535	+24.122%
2026-03-10	80.0000	80.2600	78.8100	79.5100	+2.926%	11	2,545	+24.513%
2026-03-09	70.7400	77.2500	70.6300	77.2500	+5.389%	13	2,541	+28.155%
2026-03-06	71.0000	73.8500	71.0000	73.3000	-0.543%	19	2,543	+35.061%
2026-03-05	74.5000	74.5000	72.8100	73.7000	-3.660%	81	2,540	+34.328%
2026-03-04	75.5000	77.4000	75.2500	76.5000	+0.288%	24	2,613	+29.412%
2026-03-03	73.1000	76.2800	73.1000	76.2800	-4.291%	13	2,605	+29.785%
2026-03-02	77.5000	79.7000	77.5000	79.7000	+0.189%	7	2,602	+24.216%
2026-02-27	80.3800	80.3800	79.3300	79.5500	+0.063%	9	2,597	+24.450%
2026-02-26	81.8100	81.8100	76.4300	79.5000	-5.131%	23	2,598	+24.528%
2026-02-25	83.1200	83.8000	82.0300	83.8000	+0.227%	21	2,591	+18.138%
2026-02-24	80.4500	83.6100	80.4500	83.6100	-0.512%	4	2,591	+18.407%
2026-02-23	88.9000	88.9000	84.0400	84.0400	-3.954%	42	2,590	+17.801%
2026-02-20	79.0000	87.6000	79.0000	87.5000	+13.430%	63	2,567	+13.143%
2026-02-19	73.6000	77.1400	73.6000	77.1400	+0.495%	190	2,596	+28.338%
2026-02-18	77.0000	78.0000	75.9500	76.7600	+1.427%	28	2,640	+28.973%
2026-02-17	74.7400	76.6300	73.5500	75.6800	-3.764%	45	2,627	+30.814%
2026-02-13	79.3000	79.8500	78.6400	78.6400	-3.863%	116	2,614	+25.890%
2026-02-12	83.0500	86.2200	81.8000	81.8000	-0.945%	8	2,614	+21.027%
2026-02-11	90.0000	90.0000	82.5800	82.5800	-8.499%	63	2,619	+19.884%
2026-02-10	87.6500	91.2000	87.6500	90.2500	-4.709%	46	2,568	+9.695%
2026-02-09	93.7500	95.8500	93.5000	94.7100	+0.328%	40	2,570	+4.530%
2026-02-06	95.8000	98.7000	94.0000	94.4000	-7.451%	10	2,600	+4.873%
2026-02-05	83.0000	102.0000	83.0000	102.0000	-2.857%	133	2,596	-2.941%
2026-02-04	108.8800	108.8800	101.4200	105.0000	-4.545%	38	2,630	-5.714%
2026-02-03	117.0000	117.0000	110.0000	110.0000	-2.913%	7	2,622	-10.000%
2026-02-02	107.3300	113.6700	107.3300	113.3000	+5.888%	9	2,620	-12.621%
2026-01-30	108.8000	109.5000	107.0000	107.0000	-1.835%	8	2,618	-7.477%
2026-01-29	101.5100	109.0000	99.5700	109.0000	+2.367%	10	2,614	-9.174%
2026-01-28	107.0000	107.0000	103.2500	106.4800	+0.624%	8	2,608	-7.025%
2026-01-27	107.8800	108.0500	105.6200	105.8200	+0.513%	26	2,602	-6.445%
2026-01-26	102.0300	106.3000	102.0300	105.2800	+3.724%	8	2,606	-5.965%
2026-01-23	102.9400	102.9400	100.2400	101.5000	-1.456%	9	2,609	-2.463%
2026-01-22	101.9900	103.0000	101.9900	103.0000	+3.393%	6	2,610	-3.883%
2026-01-21	93.0000	102.9800	93.0000	99.6200	+4.249%	45	2,610	-0.622%
2026-01-20	95.2500	98.4500	94.2500	95.5600	-6.268%	84	2,618	+3.600%
2026-01-16	104.3000	104.3000	101.0500	101.9500	-2.533%	126	2,771	-2.894%
2026-01-15	106.8500	106.8500	104.1500	104.6000	-2.106%	36	2,771	-5.354%
2026-01-14	105.5000	106.8500	103.4900	106.8500	-0.140%	16	2,744	-7.347%
2026-01-13	105.6800	111.0300	105.6800	107.0000	+2.984%	62	2,745	-7.477%
2026-01-12	99.5000	103.9000	99.5000	103.9000	+1.963%	134	2,759	-4.716%
2026-01-09	102.0000	102.7400	100.8600	101.9000	+2.774%	28	2,756	-2.846%
2026-01-08	101.1700	102.1300	95.6500	99.1500	+4.259%	84	2,761	-0.151%
2026-01-07	93.3300	97.7500	92.5000	95.1000	+8.935%	54	2,717	+4.101%
2026-01-06	93.4000	93.9300	86.8500	87.3000	-3.397%	24	2,707	+13.402%
2026-01-05	91.9200	91.9200	89.0000	90.3700	+1.312%	192	2,821	+9.550%
2026-01-02	91.0000	95.0500	86.1000	89.2000	+0.225%	78	2,821	+10.987%
2025-12-31	87.8500	89.0000	87.8500	89.0000	+0.282%	23	2,773	+11.236%
2025-12-30	90.1000	90.1000	88.4500	88.7500	+0.944%	37	2,773	+11.549%
2025-12-29	88.1300	88.5800	87.3000	87.9200	-1.853%	52	2,802	+12.602%
2025-12-26	90.0000	90.0000	88.5000	89.5800	-0.134%	37	2,806	+10.516%
2025-12-24	88.5000	90.0000	88.5000	89.7000	-0.752%	53	2,789	+10.368%
2025-12-23	87.5700	90.5000	87.5700	90.3800	+4.934%	34	2,789	+9.538%
2025-12-22	83.8800	86.1300	83.8800	86.1300	+4.400%	36	2,777	+14.943%
2025-12-19	80.4000	82.8000	80.4000	82.5000	+2.167%	13	2,767	+20.000%
2025-12-18	80.6100	81.6000	77.0000	80.7500	+5.432%	40	2,754	+22.601%
2025-12-17	83.0000	83.0000	76.5900	76.5900	-8.702%	25	2,746	+29.260%
2025-12-16	82.8500	84.7000	82.1700	83.8900	-2.374%	5	2,736	+18.012%
2025-12-15	88.7100	88.7100	83.8500	85.9300	-1.682%	51	2,739	+15.210%
2025-12-12	91.6000	91.6000	85.5000	87.4000	-3.585%	51	2,719	+13.272%
2025-12-11	91.7000	91.7000	87.7000	90.6500	-6.643%	60	2,731	+9.211%
2025-12-10	95.5000	97.1000	95.5000	97.1000	+3.828%	15	2,781	+1.957%
2025-12-09	91.0000	94.3000	90.5000	93.5200	+3.509%	13	2,792	+5.860%
2025-12-08	91.9800	91.9800	90.0000	90.3500	-7.333%	77	2,797	+9.574%
2025-12-05	98.5100	99.4800	96.6900	97.5000	+2.201%	15	2,785	+1.538%
2025-12-04	97.5000	97.5000	94.8500	95.4000	-2.653%	14	2,787	+3.774%
2025-12-03	93.8500	98.8000	93.8500	98.0000	+4.466%	23	2,785	+1.020%
2025-12-02	96.4400	96.4400	93.8100	93.8100	-2.077%	10	2,772	+5.532%
2025-12-01	97.5000	97.5000	95.8000	95.8000	-3.398%	17	2,765	+3.340%
2025-11-28	102.5400	102.5400	99.1700	99.1700	-0.231%	4	2,756	-0.171%
2025-11-26	98.3900	99.4000	97.5000	99.4000	-2.930%	50	2,743	-0.402%
2025-11-25	101.6100	105.9500	99.6900	102.4000	+4.650%	49	2,743	-3.320%
2025-11-24	90.6500	98.1800	90.3500	97.8500	+18.534%	84	2,740	+1.175%
2025-11-21	82.0000	84.3500	80.0000	82.5500	+8.948%	166	2,734	+19.927%
2025-11-20	83.9400	87.5000	75.7700	75.7700	-3.045%	62	2,806	+30.659%
2025-11-19	76.0500	85.4700	76.0500	78.1500	+5.608%	153	2,822	+26.679%
2025-11-18	70.5000	74.0000	68.0000	74.0000	+3.598%	33	2,918	+33.784%
2025-11-17	74.5600	77.3500	70.6500	71.4300	+7.900%	146	2,922	+38.597%
2025-11-14	59.5500	66.2000	59.5500	66.2000	-1.561%	48	3,033	+49.547%
2025-11-13	68.6800	68.6800	66.0000	67.2500	-6.075%	127	3,069	+47.212%
2025-11-12	73.4700	73.4700	70.5500	71.6000	-5.166%	45	3,109	+38.268%
2025-11-11	74.3200	75.5000	73.4500	75.5000	+0.868%	41	3,073	+31.126%
2025-11-10	72.4800	74.8500	71.2000	74.8500	+12.760%	119	3,079	+32.265%
2025-11-07	68.5000	68.5000	64.5000	66.3800	-3.236%	50	3,116	+49.141%
2025-11-06	71.4700	71.4700	68.6000	68.6000	-1.153%	5	3,123	+44.315%
2025-11-05	65.6700	70.5300	65.6700	69.4000	+6.769%	64	3,126	+42.651%
2025-11-04	64.5500	67.0000	64.5500	65.0000	-6.205%	30	3,139	+52.308%
2025-11-03	69.0000	69.5000	68.5700	69.3000	+3.433%	15	3,140	+42.857%
2025-10-31	68.9100	68.9100	65.4900	67.0000	-1.615%	153	3,140	+47.761%
2025-10-30	70.6500	73.9000	67.5500	68.1000	+6.406%	98	3,054	+45.374%
2025-10-29	58.0000	64.0000	57.6900	64.0000	+11.304%	98	3,083	+54.688%
2025-10-28	56.6000	57.5000	56.5600	57.5000	+0.524%	29	3,092	+72.174%
2025-10-27	54.1000	57.5500	54.0000	57.2000	+10.063%	54	3,068	+73.077%
2025-10-24	49.8000	52.0000	49.8000	51.9700	+11.860%	54	3,068	+90.495%
2025-10-23	45.9800	47.5500	45.9800	46.4600	+3.382%	46	3,069	+113.087%
2025-10-22	47.0000	48.6500	44.6500	44.9400	-0.133%	109	3,084	+120.294%
2025-10-21	45.9500	46.0000	41.5500	45.0000	-7.102%	364	3,070	+120.000%
2025-10-20	47.9000	48.8900	47.9000	48.4400	+4.015%	16	2,917	+104.377%
2025-10-17	45.3600	46.7500	45.2600	46.5700	+0.583%	172	2,919	+112.583%
2025-10-16	45.4500	48.6700	45.2500	46.3000	+3.510%	69	2,771	+113.823%
2025-10-15	42.7700	44.7700	42.6000	44.7300	+8.700%	75	2,785	+121.328%
2025-10-14	38.3200	42.0500	38.3200	41.1500	+3.652%	77	2,795	+140.583%
2025-10-13	37.8500	39.7000	37.5000	39.7000	+14.080%	194	2,771	+149.370%
2025-10-10	38.2000	38.2000	34.8000	34.8000	-7.692%	108	2,686	+184.483%
2025-10-09	38.4900	38.6200	37.2500	37.7000	-5.514%	66	2,606	+162.599%
2025-10-08	40.9500	40.9500	39.7300	39.9000	-3.623%	42	2,581	+148.120%
2025-10-07	43.3000	43.3000	41.2000	41.4000	-5.695%	53	2,614	+139.130%
2025-10-06	41.9500	44.2500	40.5100	43.9000	+11.705%	65	2,614	+125.513%
2025-10-03	38.5000	40.6100	37.7800	39.3000	-0.380%	118	2,610	+151.908%
2025-10-02	39.3000	40.6000	38.0600	39.4500	-1.375%	26	2,570	+150.951%
2025-10-01	36.2500	40.0500	36.2500	40.0000	+7.440%	45	2,569	+147.500%
2025-09-30	37.4000	37.4200	36.4300	37.2300	-4.046%	21	2,560	+165.915%
2025-09-29	40.9500	43.1200	38.8000	38.8000	-4.598%	28	2,562	+155.155%
2025-09-26	41.3500	41.6400	40.4300	40.6700	-0.441%	277	2,552	+143.423%
2025-09-25	38.8500	41.4000	38.6700	40.8500	-3.199%	136	2,761	+142.350%
2025-09-24	43.0500	43.6100	42.2000	42.2000	-5.275%	66	2,833	+134.597%
2025-09-23	45.9000	46.1000	44.2700	44.5500	+0.678%	92	2,849	+122.222%
2025-09-22	46.4500	46.4500	44.2000	44.2500	-5.246%	115	2,885	+123.729%
2025-09-19	45.0500	46.7000	44.3000	46.7000	+4.944%	39	2,914	+111.991%
2025-09-18	45.1100	45.2600	43.4300	44.5000	+4.338%	96	2,911	+122.472%
2025-09-17	43.9600	43.9600	41.8900	42.6500	-2.847%	360	2,918	+132.122%
2025-09-16	43.9200	44.5300	42.8500	43.9000	-0.679%	62	2,649	+125.513%
2025-09-15	39.5000	44.2500	39.5000	44.2000	+20.765%	380	2,685	+123.982%
2025-09-12	35.6000	36.9100	35.0700	36.6000	+2.092%	25	2,579	+170.492%
2025-09-11	34.6500	37.0000	34.4500	35.8500	+1.243%	49	2,580	+176.151%
2025-09-10	35.2200	36.3500	34.2000	35.4100	+0.654%	66	2,598	+179.582%
2025-09-09	31.2300	35.5000	31.2300	35.1800	+10.213%	220	2,587	+181.410%
2025-09-08	32.9000	33.8700	31.7500	31.9200	-0.156%	83	2,765	+210.150%
2025-09-05	31.0800	32.3500	30.5000	31.9700	+5.130%	653	2,802	+209.665%
2025-09-04	28.7500	30.4100	27.1000	30.4100	+7.456%	147	3,333	+225.551%
2025-09-03	26.5000	29.6700	26.2000	28.3000	+41.500%	991	3,291	+249.823%
2025-09-02	18.5000	20.0000	17.9000	20.0000	-1.961%	334	3,142	+395.000%
2025-08-29	19.4000	20.8000	19.4000	20.4000	+2.000%	506	3,424	+385.294%
2025-08-28	18.7500	20.0000	18.7500	20.0000	+12.549%	161	3,424	+395.000%
2025-08-27	18.3500	18.5500	17.6300	17.7700	+0.113%	295	3,309	+457.119%
2025-08-26	17.8000	18.0100	17.4000	17.7500	-4.313%	80	3,123	+457.746%
2025-08-25	16.8200	19.0000	16.8200	18.5500	+9.569%	220	3,121	+433.693%
2025-08-22	15.4800	18.0900	15.4800	16.9300	+14.624%	328	2,979	+484.761%
2025-08-21	14.9000	15.4400	14.6100	14.7700	+1.652%	619	2,712	+570.278%
2025-08-20	14.1700	14.6500	13.4500	14.5300	-3.583%	280	2,667	+581.349%
2025-08-19	16.2500	16.2500	15.0700	15.0700	-7.432%	432	2,672	+556.934%
2025-08-18	16.7200	16.7600	16.2700	16.2800	-5.073%	31	2,862	+508.108%
2025-08-15	16.9800	17.9000	16.9800	17.1500	+6.192%	114	2,845	+477.259%
2025-08-14	15.8500	16.7500	15.5600	16.1500	+2.866%	71	2,770	+513.003%
2025-08-13	16.6000	16.6000	15.0500	15.7000	-4.268%	52	2,770	+530.573%
2025-08-12	16.4200	16.6000	15.6000	16.4000	+6.286%	73	2,781	+503.659%
2025-08-11	15.8000	15.8000	14.7800	15.4300	-1.720%	21	2,731	+541.607%
2025-08-08	14.5500	16.0600	14.5500	15.7000	+13.439%	579	2,715	+530.573%
2025-08-07	13.4900	14.0000	13.4900	13.8400	+0.290%	6	2,368	+615.318%
2025-08-06	13.9100	13.9100	13.8000	13.8000	+3.448%	13	2,370	+617.391%
2025-08-05	14.1700	14.2400	13.2500	13.3400	-2.628%	272	2,359	+642.129%
2025-08-04	11.7600	13.7000	11.7600	13.7000	+17.597%	135	2,272	+622.628%
2025-08-01	12.0800	12.0800	11.5000	11.6500	-10.385%	908	2,216	+749.785%
2025-07-31	13.4600	13.7000	12.8500	13.0000	-7.143%	25	2,060	+661.538%
2025-07-30	14.3700	14.4500	14.0000	14.0000	-1.060%	37	2,043	+607.143%
2025-07-29	13.3000	14.1500	13.2000	14.1500	+8.846%	92	2,037	+599.647%
2025-07-28	13.2500	13.2500	12.7000	13.0000	-3.846%	270	1,961	+661.538%
2025-07-25	13.1000	13.7000	13.1000	13.5200	+0.148%	81	2,029	+632.249%
2025-07-24	14.8000	14.8000	12.9500	13.5000	+1.887%	103	1,974	+633.333%
2025-07-23	13.1000	13.4200	13.0500	13.2500	-2.214%	45	1,971	+647.170%
2025-07-22	12.8000	13.6000	12.6400	13.5500	+5.447%	79	1,942	+630.627%
2025-07-21	12.6200	12.8500	12.3500	12.8500	+11.255%	96	1,979	+670.428%
2025-07-18	11.7000	11.7000	11.5500	11.5500	+2.850%	33	1,991	+757.143%
2025-07-17	11.2300	11.2300	11.2300	11.2300	+0.717%	2	1,976	+781.567%
2025-07-16	11.2500	11.2500	11.1500	11.1500	-4.127%	6	1,976	+787.892%
2025-07-15	11.2000	11.6300	11.2000	11.6300	+6.697%	6	1,982	+751.247%
2025-07-14	10.8300	11.5000	10.8300	10.9000	+4.306%	7	1,985	+808.257%
2025-07-11	9.9000	10.4500	9.9000	10.4500	+6.524%	5	1,991	+847.368%
2025-07-10	9.2400	9.8500	9.2400	9.8100	+7.802%	27	1,994	+909.174%
2025-07-09	9.4500	9.9000	9.1000	9.1000	0.000%	24	1,982	+987.912%
2025-07-08	10.0000	10.0000	9.0000	9.1000	-7.143%	31	1,973	+987.912%
2025-07-07	10.4500	10.4500	9.7500	9.8000	-4.854%	16	1,954	+910.204%
2025-07-03	10.3000	10.3000	10.3000	10.3000	-0.483%	2	1,954	+861.165%
2025-07-02	9.7500	10.4200	9.7500	10.3500	+6.701%	5	1,954	+856.522%
2025-07-01	9.7000	9.7000	9.2000	9.7000	-4.902%	8	1,955	+920.619%
2025-06-30	10.6500	10.7500	9.9300	10.2000	+11.111%	55	1,958	+870.588%
2025-06-27	9.3100	9.3200	8.8300	9.1800	+2.915%	25	1,928	+978.431%
2025-06-26	8.5800	8.9400	8.5800	8.9200	+7.729%	16	1,935	+1,009.865%
2025-06-25	8.1500	8.4600	8.1500	8.2800	+8.235%	24	1,939	+1,095.652%
2025-06-24	7.6200	7.7900	7.5700	7.6500	+7.143%	362	1,941	+1,194.118%
2025-06-23	7.4000	7.5000	6.9000	7.1400	-10.189%	48	1,769	+1,286.555%
2025-06-20	9.4500	9.4500	7.9500	7.9500	-22.816%	222	1,758	+1,145.283%
2025-06-18	10.1000	10.3000	10.1000	10.3000	-2.370%	21	1,652	+861.165%
2025-06-17	10.5500	10.5500	10.5500	10.5500	+0.572%	1	1,652	+838.389%
2025-06-16	10.4300	10.4900	10.4300	10.4900	+1.647%	2	1,653	+843.756%
2025-06-13	10.6000	10.6500	10.0000	10.3200	-0.960%	68	1,652	+859.302%
2025-06-12	10.5000	10.7000	10.4200	10.4200	-4.404%	9	1,634	+850.096%
2025-06-11	11.2500	11.2500	10.9000	10.9000	-7.076%	276	1,633	+808.257%
2025-06-10	12.2000	12.2000	11.7300	11.7300	+8.611%	32	1,541	+743.990%
2025-06-09	10.4000	10.8000	10.4000	10.8000	+7.356%	21	1,566	+816.667%
2025-06-06	9.9000	10.0600	9.6900	10.0600	+8.056%	54	1,581	+884.095%
2025-06-05	9.3100	9.3100	9.3100	9.3100	+12.304%	1	1,596	+963.373%
2025-06-04	8.2900	8.2900	8.2900	8.2900	+0.121%	1	1,595	+1,094.210%
2025-06-03	8.6400	8.8000	8.2800	8.2800	-7.486%	10	1,595	+1,095.652%
2025-06-02	9.0000	9.0000	8.6500	8.9500	-3.763%	7	1,591	+1,006.145%
2025-05-30	9.1000	9.3000	8.8000	9.3000	-5.584%	16	1,594	+964.516%
2025-05-29	10.0100	10.0300	9.5000	9.8500	-1.990%	30	1,593	+905.076%
2025-05-28	10.2000	10.4000	10.0500	10.0500	-0.985%	113	1,609	+885.075%
2025-05-27	10.0000	10.5000	9.8000	10.1500	+5.181%	36	1,606	+875.369%
2025-05-23	9.7000	9.7000	9.4000	9.6500	-3.015%	44	1,607	+925.907%
2025-05-22	10.1000	11.5000	9.9500	9.9500	+8.743%	60	1,607	+894.975%
2025-05-21	8.5000	10.2500	8.5000	9.1500	+12.963%	16	1,591	+981.967%
2025-05-20	8.4500	8.6900	8.1000	8.1000	+5.195%	8	1,583	+1,122.222%
2025-05-19	8.0000	8.0000	7.7000	7.7000	-4.348%	4	1,586	+1,185.714%
2025-05-16	8.1000	8.4000	8.0000	8.0500	+11.806%	10	1,584	+1,129.814%
2025-05-15	7.7200	7.8000	7.2000	7.2000	-11.111%	8	1,586	+1,275.000%
2025-05-14	6.5000	8.1000	6.5000	8.1000	+32.787%	65	1,586	+1,122.222%
2025-05-13	5.7000	6.1000	5.7000	6.1000	+6.087%	18	1,628	+1,522.951%
2025-05-12	5.6500	5.7900	5.6500	5.7500	+5.505%	28	1,628	+1,621.739%
2025-05-09	5.7000	5.7000	5.4000	5.4500	-14.173%	100	1,612	+1,716.514%
2025-05-08	5.8000	6.3500	5.7000	6.3500	+13.596%	22	1,616	+1,459.055%
2025-05-07	7.5000	7.5000	5.2500	5.5900	-24.966%	74	1,612	+1,671.020%
2025-05-06	7.3000	7.4500	7.3000	7.4500	+3.472%	31	1,599	+1,228.859%
2025-05-05	7.2000	7.2000	7.2000	7.2000	0.000%	6	1,587	+1,275.000%
2025-05-02	6.9500	7.2000	6.9500	7.2000	+7.946%	190	1,587	+1,275.000%
2025-05-01	6.5500	6.6700	6.5500	6.6700	+10.982%	2	1,672	+1,384.258%
2025-04-30	6.0000	6.1800	5.8000	6.0100	-6.094%	29	1,670	+1,547.255%
2025-04-29	6.4100	6.5000	6.0500	6.4000	+2.400%	60	1,652	+1,446.875%
2025-04-28	6.5500	6.5500	6.2500	6.2500	-10.714%	9	1,600	+1,484.000%
2025-04-25	7.4000	7.4000	6.8500	7.0000	+4.478%	86	1,591	+1,314.286%
2025-04-24	6.4000	6.7000	6.4000	6.7000	+7.372%	56	1,556	+1,377.612%
2025-04-23	6.1800	6.4800	6.1800	6.2400	+10.638%	10	1,536	+1,486.538%
2025-04-22	5.6400	5.6400	5.6400	5.6400	+11.683%	1	1,532	+1,655.319%
2025-04-21	5.0500	5.0500	5.0500	5.0500	-5.607%	1	1,532	+1,860.396%
2025-04-17	5.9500	5.9500	5.3500	5.3500	-9.781%	2	1,531	+1,750.467%
2025-04-16	5.6000	5.9300	5.6000	5.9300	-0.336%	57	1,531	+1,569.477%
2025-04-15	6.3500	6.3500	5.8000	5.9500	-7.031%	25	1,583	+1,563.866%
2025-04-14	6.7500	6.7500	6.4000	6.4000	-1.538%	64	1,582	+1,446.875%
2025-04-11	6.5000	6.6100	6.5000	6.5000	+11.111%	18	1,549	+1,423.077%
2025-04-10	5.8900	5.8900	5.7500	5.8500	-8.594%	104	1,546	+1,592.308%
2025-04-09	4.8500	6.4000	4.8000	6.4000	+39.130%	167	1,453	+1,446.875%
2025-04-08	5.2500	5.2500	4.6000	4.6000	-7.071%	47	1,408	+2,052.174%
2025-04-07	4.2700	5.0500	4.2500	4.9500	-1.980%	132	1,405	+1,900.000%
2025-04-04	6.1100	6.1100	4.8500	5.0500	-20.472%	182	1,466	+1,860.396%
2025-04-03	5.5000	6.4000	5.5000	6.3500	-9.286%	74	1,445	+1,459.055%
2025-04-02	7.1700	7.1700	7.0000	7.0000	-2.507%	9	1,427	+1,314.286%
2025-04-01	6.9200	7.1800	6.9000	7.1800	+13.968%	6	1,420	+1,278.830%
2025-03-31	6.1000	6.3000	5.7500	6.3000	+0.800%	36	1,415	+1,471.429%
2025-03-28	7.5300	7.5300	6.2500	6.2500	-21.384%	250	1,413	+1,484.000%
2025-03-27	8.5000	8.5000	7.9500	7.9500	-15.784%	10	1,439	+1,145.283%
2025-03-25	9.4000	9.4400	9.4000	9.4400	+4.309%	2	1,430	+948.729%
2025-03-24	9.2000	9.3000	8.9500	9.0500	+9.432%	24	1,430	+993.923%
2025-03-21	8.2800	8.2800	8.2700	8.2700	-3.837%	188	1,430	+1,097.098%
2025-03-20	8.1800	8.7800	8.1800	8.6000	-3.371%	45	1,405	+1,051.163%
2025-03-19	8.5700	8.9000	8.5700	8.9000	+8.537%	5	1,376	+1,012.360%
2025-03-18	8.8200	8.8200	7.7500	8.2000	-12.299%	19	1,375	+1,107.317%
2025-03-17	9.3500	9.3500	9.3500	9.3500	-0.532%	1	1,370	+958.824%
2025-03-14	9.5700	9.5700	9.4000	9.4000	+2.620%	4	1,370	+953.191%
2025-03-13	9.5900	9.5900	9.1600	9.1600	-10.372%	21	1,364	+980.786%
2025-03-12	10.2000	10.2300	9.7000	10.2200	+3.232%	49	1,364	+868.689%
2025-03-11	10.5300	10.5300	9.3000	9.9000	-5.263%	58	1,353	+900.000%