Dark

GOOG20270115C245
GOOG Jan 15 2027 245.00 Call (GOOG270115C00245000)
option OPRA

Inactive

Sep 9, 2026

88.65-17.825%(-19.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	88.6500	88.6500	88.6500	88.6500	-17.825%	2	335	0.000%
2026-08-11	107.8800	107.8800	107.8800	107.8800	-5.757%	1	333	-17.825%
2026-08-10	114.4700	114.4700	114.4700	114.4700	-0.892%	1	333	-22.556%
2026-08-07	115.5000	115.5000	115.5000	115.5000	-2.119%	5	333	-23.247%
2026-08-06	119.6500	119.6500	118.0000	118.0000	-4.322%	15	333	-24.873%
2026-08-05	126.9700	126.9700	123.3300	123.3300	+13.564%	4	323	-28.120%
2026-07-31	108.6000	108.6000	108.6000	108.6000	+15.902%	20	323	-18.370%
2026-07-29	93.7000	93.7000	93.7000	93.7000	+11.045%	1	343	-5.390%
2026-07-23	84.3000	84.8800	82.0000	84.3800	-20.658%	14	343	+5.060%
2026-07-17	108.6000	108.6000	106.3500	106.3500	-20.688%	15	344	-16.643%
2026-07-16	134.0900	134.0900	134.0900	134.0900	+0.820%	2	334	-33.888%
2026-07-15	127.2500	133.0000	127.2500	133.0000	+7.736%	37	332	-33.346%
2026-07-08	123.4500	123.4500	123.4500	123.4500	+19.080%	4	359	-28.190%
2026-06-25	103.6700	103.6700	103.6700	103.6700	-6.595%	1	355	-14.488%
2026-06-23	110.9900	110.9900	110.9900	110.9900	-1.996%	1	355	-20.128%
2026-06-22	120.0000	120.0000	108.9500	113.2500	-15.156%	36	356	-21.722%
2026-06-15	133.4800	133.4800	133.4800	133.4800	+20.589%	1	325	-33.586%
2026-06-11	110.6900	110.6900	110.6900	110.6900	-11.490%	1	324	-19.911%
2026-06-08	125.0600	125.0600	125.0600	125.0600	-5.351%	1	323	-29.114%
2026-06-05	132.0700	132.1300	132.0700	132.1300	-0.691%	10	323	-32.907%
2026-06-04	133.0500	133.0500	133.0500	133.0500	+8.004%	1	317	-33.371%
2026-06-03	123.1900	123.1900	123.1900	123.1900	-6.759%	6	317	-28.038%
2026-06-02	132.1200	132.1200	132.1200	132.1200	-12.636%	1	317	-32.902%
2026-05-28	151.2300	151.2300	151.2300	151.2300	+0.332%	1	318	-41.381%
2026-05-27	150.7300	150.7300	150.7300	150.7300	+2.944%	2	319	-41.186%
2026-05-22	146.4200	146.4200	146.4200	146.4200	-6.483%	2	321	-39.455%
2026-05-15	156.5700	156.5700	156.5700	156.5700	+0.552%	1	319	-43.380%
2026-05-11	155.7100	155.7100	155.7100	155.7100	-1.636%	1	319	-43.067%
2026-05-07	161.0300	161.0300	158.3000	158.3000	-0.827%	2	320	-43.999%
2026-05-06	159.6200	159.6200	159.6200	159.6200	+11.771%	1	321	-44.462%
2026-05-01	142.8100	142.8100	142.8100	142.8100	+2.007%	1	322	-37.925%
2026-04-30	138.2500	140.0000	138.2500	140.0000	+19.403%	7	322	-36.679%
2026-04-27	117.2500	117.2500	117.2500	117.2500	+10.063%	1	322	-24.392%
2026-04-23	106.5300	106.5300	106.5300	106.5300	+50.042%	1	323	-16.784%
2026-04-01	71.0000	71.0000	71.0000	71.0000	+18.531%	1	324	+24.859%
2026-03-31	59.9000	59.9000	59.9000	59.9000	+10.926%	1	324	+47.997%
2026-03-30	54.0000	54.0000	54.0000	54.0000	-9.320%	1	325	+64.167%
2026-03-27	59.5500	59.5500	59.5500	59.5500	-2.776%	1	325	+48.866%
2026-03-26	61.2700	61.2700	58.0000	61.2500	-16.678%	12	324	+44.735%
2026-03-24	73.5100	73.5100	73.5100	73.5100	-1.934%	1	327	+20.596%
2026-03-20	77.3800	78.0400	74.9600	74.9600	-3.415%	14	326	+18.263%
2026-03-13	77.6100	77.6100	77.6100	77.6100	+1.451%	1	327	+14.225%
2026-03-06	76.5000	76.5000	76.5000	76.5000	-5.380%	1	331	+15.882%
2026-03-04	79.5700	80.8500	79.5700	80.8500	+3.007%	2	330	+9.647%
2026-03-03	78.4900	78.4900	78.4900	78.4900	-5.434%	2	331	+12.944%
2026-03-02	82.0200	83.0000	82.0200	83.0000	-0.955%	2	331	+6.807%
2026-02-27	83.8000	83.8000	83.8000	83.8000	-2.558%	1	332	+5.788%
2026-02-25	86.0000	86.0000	86.0000	86.0000	-9.664%	2	335	+3.081%
2026-02-23	95.2000	95.2000	95.2000	95.2000	+17.705%	31	335	-6.880%
2026-02-18	81.4000	81.4000	80.7500	80.8800	+3.493%	55	305	+9.607%
2026-02-17	80.5000	80.5000	78.1500	78.1500	-4.695%	2	309	+13.436%
2026-02-13	83.6300	83.6300	82.0000	82.0000	-14.405%	2	312	+8.110%
2026-02-10	95.8000	95.8000	95.8000	95.8000	-4.008%	1	312	-7.463%
2026-02-09	99.3900	99.8000	99.3900	99.8000	+1.176%	2	312	-11.172%
2026-02-06	97.3200	98.6400	97.3200	98.6400	+4.825%	2	311	-10.128%
2026-02-05	94.1000	94.1000	94.1000	94.1000	-15.787%	1	310	-5.792%
2026-02-04	111.7100	111.7400	111.7100	111.7400	-1.551%	3	309	-20.664%
2026-02-03	113.5000	113.5000	113.5000	113.5000	-0.873%	14	312	-21.894%
2026-02-02	114.5000	114.5000	114.5000	114.5000	+2.177%	1	316	-22.576%
2026-01-30	112.5100	112.5100	112.0600	112.0600	+3.281%	10	316	-20.891%
2026-01-28	108.5000	108.5000	108.5000	108.5000	+3.333%	1	313	-18.295%
2026-01-23	105.5500	105.5500	105.0000	105.0000	+5.719%	3	312	-15.571%
2026-01-20	99.3200	99.3200	99.3200	99.3200	-10.256%	5	314	-10.743%
2026-01-14	108.4800	110.6700	108.4800	110.6700	-2.407%	24	309	-19.897%
2026-01-13	113.1500	113.6000	113.1500	113.4000	+10.721%	7	322	-21.825%
2026-01-08	102.4200	102.4200	102.4200	102.4200	+3.959%	1	324	-13.445%
2026-01-07	94.8300	98.5200	94.8300	98.5200	+3.141%	8	325	-10.018%
2026-01-05	95.5200	95.5200	95.5200	95.5200	+2.909%	1	329	-7.192%
2026-01-02	95.4500	95.4500	89.4000	92.8200	+0.509%	10	329	-4.493%
2025-12-30	92.3500	92.3500	92.3500	92.3500	-0.162%	1	325	-4.006%
2025-12-29	91.3200	92.5000	90.8400	92.5000	-0.836%	5	324	-4.162%
2025-12-26	93.0000	93.2800	93.0000	93.2800	-0.064%	11	322	-4.964%
2025-12-23	93.3400	93.3400	93.3400	93.3400	+6.068%	2	320	-5.025%
2025-12-22	88.0000	88.0000	88.0000	88.0000	+2.290%	1	319	+0.739%
2025-12-19	85.4700	86.3400	85.4700	86.0300	+4.672%	12	319	+3.045%
2025-12-17	82.7300	82.7300	81.7300	82.1900	-4.140%	9	312	+7.860%
2025-12-16	85.7400	85.7400	85.7400	85.7400	-3.987%	1	314	+3.394%
2025-12-15	89.3000	89.3000	89.3000	89.3000	-0.223%	10	313	-0.728%
2025-12-12	89.5000	89.5000	89.5000	89.5000	-4.482%	1	303	-0.950%
2025-12-11	99.6000	99.6000	93.7000	93.7000	-1.607%	14	303	-5.390%
2025-12-09	95.2300	95.2300	95.2300	95.2300	+0.826%	2	299	-6.910%
2025-12-08	100.1000	100.1000	94.4500	94.4500	-6.485%	2	297	-6.141%
2025-12-05	101.0000	101.0000	101.0000	101.0000	+2.538%	1	295	-12.228%
2025-12-04	98.5000	98.5000	98.5000	98.5000	-0.786%	1	295	-10.000%
2025-12-03	99.2800	99.2800	99.2800	99.2800	+2.828%	1	295	-10.707%
2025-12-02	96.5500	96.5500	96.5500	96.5500	-2.563%	3	296	-8.182%
2025-12-01	99.4400	99.4400	99.0400	99.0900	-2.758%	45	293	-10.536%
2025-11-26	101.7900	101.9000	101.7900	101.9000	-4.855%	2	287	-13.003%
2025-11-25	108.7600	108.7600	107.1000	107.1000	+5.144%	2	287	-17.227%
2025-11-24	93.7100	101.8600	93.7100	101.8600	+22.428%	3	287	-12.969%
2025-11-21	88.2000	88.2000	83.2000	83.2000	+5.316%	2	286	+6.550%
2025-11-20	79.7500	79.7500	79.0000	79.0000	-2.745%	2	285	+12.215%
2025-11-19	87.1200	88.1000	81.2300	81.2300	+14.087%	4	286	+9.135%
2025-11-18	71.2000	71.2000	71.2000	71.2000	-9.207%	1	285	+24.508%
2025-11-17	80.1000	80.1000	77.7100	78.4200	+16.367%	3	286	+13.045%
2025-11-14	67.3900	67.3900	67.3900	67.3900	-12.298%	1	288	+31.548%
2025-11-11	77.6000	77.6000	76.7500	76.8400	+11.121%	4	289	+15.370%
2025-11-07	69.1500	69.1500	69.1500	69.1500	-5.662%	1	290	+28.200%
2025-11-06	73.3000	73.3000	73.3000	73.3000	+0.041%	1	290	+20.941%
2025-11-05	72.6500	73.3500	72.6500	73.2700	+5.424%	6	290	+20.991%
2025-11-04	70.1500	70.3000	69.5000	69.5000	-2.933%	5	294	+27.554%
2025-11-03	71.6000	71.6000	71.6000	71.6000	+0.845%	1	296	+23.813%
2025-10-31	70.0000	71.0000	70.0000	71.0000	-6.958%	7	296	+24.859%
2025-10-30	74.7500	76.3100	69.8400	76.3100	+18.586%	132	298	+16.171%
2025-10-29	60.0000	64.3500	60.0000	64.3500	+8.151%	119	298	+37.762%
2025-10-28	59.5000	60.6500	59.2800	59.5000	-1.474%	15	295	+48.992%
2025-10-27	57.3500	60.3900	57.3500	60.3900	+10.443%	11	301	+46.796%
2025-10-24	53.6000	54.6800	53.4800	54.6800	+11.003%	24	301	+62.125%
2025-10-23	49.1300	49.2600	49.1300	49.2600	+2.030%	2	306	+79.963%
2025-10-22	50.0000	50.5000	48.0800	48.2800	-0.021%	6	306	+83.616%
2025-10-21	48.2000	48.4700	43.8200	48.2900	-5.536%	17	309	+83.578%
2025-10-20	51.5000	51.5000	50.7500	51.1200	+5.402%	6	308	+73.415%
2025-10-17	48.5800	49.1700	48.3100	48.5000	-0.533%	10	308	+82.784%
2025-10-16	50.9400	50.9400	48.3000	48.7600	+4.411%	112	308	+81.809%
2025-10-15	45.0000	46.7000	45.0000	46.7000	+11.190%	40	308	+89.829%
2025-10-14	40.6000	44.5000	40.6000	42.0000	+0.599%	25	289	+111.071%
2025-10-13	39.6700	41.7500	39.6700	41.7500	+7.603%	68	288	+112.335%
2025-10-10	41.5000	41.5000	38.1100	38.8000	-3.242%	139	278	+128.479%
2025-10-09	40.5000	40.5000	39.5000	40.1000	-4.976%	58	321	+121.072%
2025-10-08	42.7800	43.0600	42.1100	42.2000	-4.719%	22	275	+110.071%
2025-10-07	44.3400	44.5700	43.9300	44.2900	-5.221%	4	274	+100.158%
2025-10-06	43.5000	46.7300	43.5000	46.7300	+8.979%	16	274	+89.707%
2025-10-03	41.1500	42.8800	40.3000	42.8800	+2.095%	5	275	+106.740%
2025-10-02	41.7300	42.0800	41.1400	42.0000	-0.119%	17	275	+111.071%
2025-10-01	39.6200	42.0500	39.6200	42.0500	+4.084%	7	273	+110.820%
2025-09-30	38.4500	40.4000	38.4500	40.4000	-2.061%	30	272	+119.431%
2025-09-29	43.2600	43.9500	41.2500	41.2500	-5.822%	30	271	+114.909%
2025-09-26	44.7000	44.7000	42.9100	43.8000	+1.412%	21	270	+102.397%
2025-09-25	42.7500	43.1900	42.4200	43.1900	-3.808%	10	270	+105.256%
2025-09-24	45.8900	46.0000	44.6400	44.9000	-6.458%	131	270	+97.439%
2025-09-23	47.3800	48.0000	47.3800	48.0000	+0.524%	8	213	+84.688%
2025-09-22	47.4800	47.7500	47.4800	47.7500	-2.829%	4	211	+85.654%
2025-09-19	47.7100	49.1400	47.1300	49.1400	+5.225%	24	211	+80.403%
2025-09-18	46.6900	46.9800	45.9700	46.7000	+4.591%	16	216	+89.829%
2025-09-17	45.9300	46.2000	44.1500	44.6500	-4.797%	20	211	+98.544%
2025-09-16	46.4200	46.9000	46.4200	46.9000	+0.644%	2	217	+89.019%
2025-09-15	42.7000	46.6000	42.7000	46.6000	+20.103%	26	216	+90.236%
2025-09-12	37.8000	38.9900	37.8000	38.8000	+1.571%	27	218	+128.479%
2025-09-11	36.9500	39.1200	36.4200	38.2000	-2.051%	34	220	+132.068%
2025-09-10	38.4700	39.0400	38.0800	39.0000	+3.421%	117	239	+127.308%
2025-09-09	35.1800	37.7100	35.0500	37.7100	+11.403%	20	139	+135.084%
2025-09-08	35.8200	35.9900	33.6500	33.8500	+0.296%	15	126	+161.891%
2025-09-05	33.3700	34.0600	33.3700	33.7500	+9.117%	14	120	+162.667%
2025-09-04	29.5000	30.9300	29.4000	30.9300	+0.292%	10	120	+186.615%
2025-09-03	30.5500	31.7500	29.7500	30.8400	+43.776%	37	113	+187.451%
2025-09-02	20.5500	21.4500	20.5500	21.4500	-4.326%	9	98	+313.287%
2025-08-29	21.4200	22.4200	21.3500	22.4200	+15.389%	11	90	+295.406%
2025-08-27	20.0500	20.0800	19.2600	19.4300	+0.883%	7	90	+356.253%
2025-08-26	19.0400	19.3000	19.0400	19.2600	-6.049%	8	96	+360.280%
2025-08-25	19.9000	20.6300	19.9000	20.5000	+18.156%	8	96	+332.439%
2025-08-22	17.3500	17.3500	17.3500	17.3500	-2.964%	4	92	+410.951%
2025-08-18	17.7000	17.8800	17.7000	17.8800	+0.280%	2	88	+395.805%
2025-08-15	17.8300	17.8300	17.8300	17.8300	-0.669%	4	88	+397.196%
2025-08-14	17.1200	18.0900	17.1200	17.9500	+2.279%	25	86	+393.872%
2025-08-13	17.3000	17.5500	17.3000	17.5500	+4.714%	3	88	+405.128%
2025-08-11	16.7600	16.7600	16.7600	16.7600	-3.401%	4	87	+428.938%
2025-08-08	17.4800	17.4800	17.3500	17.3500	+15.976%	6	87	+410.951%
2025-08-07	14.9600	14.9600	14.9600	14.9600	+0.201%	4	83	+492.580%
2025-08-05	14.8500	14.9300	14.8500	14.9300	-0.467%	2	83	+493.771%
2025-07-29	15.0000	15.0000	15.0000	15.0000	+1.902%	2	83	+491.000%
2025-07-25	14.7200	14.7200	14.7200	14.7200	+6.205%	5	83	+502.242%
2025-07-21	13.8600	13.8600	13.8600	13.8600	+11.325%	1	83	+539.610%
2025-07-15	12.6500	12.6500	12.4500	12.4500	+8.639%	6	83	+612.048%
2025-07-11	11.4600	11.4600	11.4600	11.4600	+10.192%	1	81	+673.560%
2025-07-01	10.3000	10.4000	10.3000	10.4000	+16.331%	2	81	+752.404%
2025-06-20	9.4500	9.4500	8.9400	8.9400	-18.727%	32	80	+891.611%
2025-06-06	10.3500	11.0000	10.3500	11.0000	+23.596%	8	67	+705.909%
2025-06-04	9.1500	9.1500	8.9000	8.9000	-2.198%	4	68	+896.067%
2025-06-03	9.2000	9.2000	9.0500	9.1000	-7.143%	10	68	+874.176%
2025-06-02	9.8000	9.8500	9.6500	9.8000	-2.488%	32	68	+804.592%
2025-05-30	9.9500	10.1000	9.4000	10.0500	-5.189%	106	68	+782.090%
2025-05-29	10.4500	10.6500	10.4000	10.6000	-1.395%	32	66	+736.321%
2025-05-28	11.0000	11.0000	10.6500	10.7500	-1.826%	14	74	+724.651%
2025-05-27	10.6000	11.0000	10.5500	10.9500	+5.797%	16	74	+709.589%
2025-05-23	10.1500	10.4500	10.0500	10.3500	+10.695%	24	76	+756.522%
2025-05-20	9.3500	9.3500	9.3500	9.3500	+39.137%	1	76	+848.128%
2025-05-13	6.7200	6.7200	6.7200	6.7200	+7.520%	1	77	+1,219.196%
2025-05-12	6.3500	6.3500	6.2400	6.2500	+9.649%	5	76	+1,318.400%
2025-05-07	6.6000	6.6000	5.7000	5.7000	-29.630%	3	72	+1,455.263%
2025-05-06	8.1500	8.1500	8.1000	8.1000	+14.894%	2	70	+994.444%
2025-04-29	7.0500	7.0500	7.0500	7.0500	+19.492%	6	68	+1,157.447%
2025-04-04	6.6100	6.6100	5.9000	5.9000	-13.235%	22	68	+1,402.542%
2025-04-03	6.8000	6.8000	6.8000	6.8000	+6.250%	5	72	+1,203.676%
2025-03-31	6.3500	6.4000	6.3500	6.4000	-12.688%	8	72	+1,285.156%
2025-03-28	7.3300	7.3300	7.3300	7.3300	-28.488%	100	72	+1,109.413%
2025-03-26	10.2500	10.2500	10.2500	10.2500	+3.745%	1	72	+764.878%
2025-03-13	9.8800	9.8800	9.8800	9.8800	-20.323%	50	21	+797.267%
2025-03-04	11.8500	12.4000	11.8500	12.4000	-2.821%	6	21	+614.919%
2025-02-27	12.7500	12.9400	12.7500	12.7600	-3.040%	7	18	+594.749%
2025-02-26	12.9000	13.1600	12.9000	13.1600	0.000%	11	11	+573.632%