Dark

GOOG20270115C240
GOOG Jan 15 2027 240.00 Call (GOOG270115C00240000)
option OPRA

EOD

Sep 14, 2026

111.25+8.010%(+8.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	106.6000	111.2500	106.6000	111.2500	+8.010%	4	2,288	0.000%
2026-09-11	103.0000	103.0000	103.0000	103.0000	+8.284%	1	2,290	+8.010%
2026-09-10	95.1200	95.1200	95.1200	95.1200	+3.391%	1	2,291	+16.958%
2026-09-09	93.3400	93.5000	92.0000	92.0000	-7.071%	4	2,291	+20.924%
2026-09-08	98.2000	99.0000	98.2000	99.0000	-1.000%	2	2,290	+12.374%
2026-09-04	103.6000	103.6000	100.0000	100.0000	+0.070%	3	2,291	+11.250%
2026-09-02	98.5200	99.9300	98.5200	99.9300	+5.189%	73	2,291	+11.328%
2026-09-01	95.0000	95.0000	95.0000	95.0000	-9.047%	2	2,219	+17.105%
2026-08-31	104.4500	104.4500	104.4500	104.4500	+0.010%	1	2,219	+6.510%
2026-08-26	104.4400	104.4400	104.4400	104.4400	-5.910%	5	2,219	+6.520%
2026-08-25	111.0000	111.0000	111.0000	111.0000	+6.068%	1	2,217	+0.225%
2026-08-21	104.6500	104.6500	104.6500	104.6500	+0.819%	1	2,217	+6.307%
2026-08-20	103.8000	103.8000	103.8000	103.8000	-1.565%	5	2,217	+7.177%
2026-08-18	105.4500	105.4500	105.4500	105.4500	-3.257%	9	2,217	+5.500%
2026-08-13	109.8000	109.8000	109.0000	109.0000	-7.900%	2	2,226	+2.064%
2026-08-11	118.3500	118.3500	118.3500	118.3500	-6.406%	1	2,228	-5.999%
2026-08-06	127.9500	127.9500	126.4500	126.4500	-9.029%	2	2,228	-12.021%
2026-08-03	134.3000	140.8000	134.3000	139.0000	+15.496%	5	2,229	-19.964%
2026-07-31	120.3500	120.3500	120.3500	120.3500	+20.458%	4	2,232	-7.561%
2026-07-30	99.8000	99.9100	99.8000	99.9100	-1.518%	20	2,232	+11.350%
2026-07-29	101.4500	101.4500	101.4500	101.4500	+7.628%	1	2,220	+9.660%
2026-07-27	95.4000	95.8000	94.2600	94.2600	+6.029%	3	2,221	+18.025%
2026-07-24	88.9000	88.9000	88.9000	88.9000	+1.023%	1	2,223	+25.141%
2026-07-23	89.6500	89.6500	84.5000	88.0000	-20.542%	29	2,224	+26.420%
2026-07-22	114.6000	114.6000	110.7500	110.7500	-12.284%	2	2,221	+0.451%
2026-07-20	123.2500	126.2600	123.2500	126.2600	-7.772%	2	2,222	-11.888%
2026-07-16	136.9000	136.9000	136.9000	136.9000	+11.846%	1	2,222	-18.736%
2026-07-10	122.4000	122.4000	122.4000	122.4000	+1.476%	1	2,222	-9.109%
2026-07-09	120.6200	120.6200	120.6200	120.6200	-2.765%	1	2,223	-7.768%
2026-07-08	124.0500	124.0500	124.0500	124.0500	-8.111%	1	2,224	-10.318%
2026-07-07	135.0000	135.0000	135.0000	135.0000	+1.657%	1	2,224	-17.593%
2026-07-06	128.6500	132.8000	128.6500	132.8000	+10.667%	3	2,224	-16.227%
2026-07-02	124.7500	124.7500	120.0000	120.0000	-3.684%	2	2,225	-7.292%
2026-07-01	124.8000	125.5500	124.5900	124.5900	+6.487%	38	2,225	-10.707%
2026-06-29	113.0000	117.0000	113.0000	117.0000	+9.602%	11	2,263	-4.915%
2026-06-26	106.7500	106.7500	106.7500	106.7500	-1.404%	1	2,273	+4.215%
2026-06-25	108.2700	108.2700	108.2700	108.2700	-7.706%	1	2,273	+2.752%
2026-06-24	119.7500	119.7500	117.3100	117.3100	+1.129%	22	2,273	-5.166%
2026-06-22	114.4800	116.0000	114.4800	116.0000	-12.267%	8	2,272	-4.095%
2026-06-17	136.7000	136.7000	131.5700	132.2200	+4.135%	4	2,275	-15.860%
2026-06-12	128.2000	128.2000	125.0000	126.9700	+4.631%	25	2,275	-12.381%
2026-06-11	121.3500	121.3500	121.3500	121.3500	-2.137%	1	2,276	-8.323%
2026-06-10	124.0000	124.0000	124.0000	124.0000	-10.307%	1	2,275	-10.282%
2026-06-09	138.2500	138.2500	138.2500	138.2500	+3.095%	1	2,275	-19.530%
2026-06-05	134.4600	134.4600	134.1000	134.1000	+3.712%	2	2,276	-17.040%
2026-06-03	129.3000	129.3000	129.3000	129.3000	-0.889%	1	2,277	-13.960%
2026-06-02	130.4600	130.4600	130.4600	130.4600	-12.059%	1	2,276	-14.725%
2026-05-29	147.5600	148.3500	145.7000	148.3500	-4.253%	3	2,276	-25.008%
2026-05-28	154.9400	154.9400	154.9400	154.9400	-0.264%	2	2,277	-28.198%
2026-05-27	152.3000	155.3500	152.3000	155.3500	+2.562%	3	2,279	-28.388%
2026-05-26	149.2100	153.0000	149.2100	151.4700	+0.099%	10	2,280	-26.553%
2026-05-22	151.1800	151.3700	151.1300	151.3200	+0.212%	4	2,285	-26.480%
2026-05-20	151.3600	151.3600	151.0000	151.0000	-4.732%	2	2,285	-26.325%
2026-05-19	158.5000	158.5000	158.5000	158.5000	-2.761%	1	2,286	-29.811%
2026-05-18	163.0000	163.0000	163.0000	163.0000	-1.978%	1	2,286	-31.748%
2026-05-13	166.2900	166.2900	166.2900	166.2900	+8.459%	1	2,286	-33.099%
2026-05-12	153.4000	153.4000	153.0600	153.3200	-4.770%	3	2,286	-27.439%
2026-05-11	161.0000	161.0000	161.0000	161.0000	-2.264%	2	2,286	-30.901%
2026-05-08	165.0000	165.0000	164.7300	164.7300	+1.560%	3	2,288	-32.465%
2026-05-07	161.9000	162.7700	161.8800	162.2000	-1.697%	6	2,290	-31.412%
2026-05-06	162.8200	165.0000	162.8200	165.0000	+7.046%	4	2,294	-32.576%
2026-05-05	156.2000	156.2000	154.1400	154.1400	+2.514%	2	2,295	-27.825%
2026-05-04	151.3500	151.3500	148.4800	150.3600	-0.883%	11	2,296	-26.011%
2026-05-01	151.0600	151.7000	150.6500	151.7000	+1.133%	3	2,305	-26.664%
2026-04-30	142.1900	150.0000	134.6300	150.0000	+24.172%	17	2,305	-25.833%
2026-04-29	120.8000	120.8000	120.8000	120.8000	+3.469%	1	2,311	-7.906%
2026-04-28	116.7500	116.7500	116.7500	116.7500	-3.313%	1	2,311	-4.711%
2026-04-27	116.0000	120.7500	116.0000	120.7500	+6.042%	9	2,311	-7.867%
2026-04-24	108.3500	114.5500	108.3500	113.8700	+4.535%	3	2,311	-2.301%
2026-04-22	106.7600	108.9300	106.7600	108.9300	+0.861%	2	2,310	+2.130%
2026-04-20	110.7500	110.7500	108.0000	108.0000	-2.483%	3	2,311	+3.009%
2026-04-17	108.0100	110.7500	108.0100	110.7500	+3.138%	2	2,311	+0.451%
2026-04-16	107.9000	107.9000	107.1000	107.3800	+2.384%	5	2,312	+3.604%
2026-04-15	104.4500	104.8800	104.4500	104.8800	+11.563%	51	2,316	+6.074%
2026-04-13	91.1000	94.0100	91.1000	94.0100	+5.629%	2	2,317	+18.338%
2026-04-09	88.3000	89.0000	88.3000	89.0000	-3.103%	4	2,318	+25.000%
2026-04-08	90.9000	91.9700	90.2000	91.8500	+17.006%	29	2,321	+21.121%
2026-04-07	77.9100	78.5000	77.9100	78.5000	+1.710%	4	2,309	+41.720%
2026-04-06	75.4000	77.1800	75.4000	77.1800	+4.016%	4	2,309	+44.144%
2026-04-02	69.4000	74.2000	69.4000	74.2000	-2.663%	17	2,308	+49.933%
2026-04-01	72.5500	76.2300	72.5500	76.2300	+13.776%	34	2,308	+45.940%
2026-03-31	67.0000	67.0000	67.0000	67.0000	+16.522%	4	2,281	+66.045%
2026-03-30	58.7000	58.7000	57.5000	57.5000	-3.540%	2	2,281	+93.478%
2026-03-27	59.6100	59.6100	59.6100	59.6100	-6.377%	3	2,280	+86.630%
2026-03-26	66.2500	66.2500	63.6700	63.6700	-10.071%	50	2,280	+74.729%
2026-03-25	72.8000	73.5500	69.5000	70.8000	-0.141%	13	2,311	+57.133%
2026-03-24	73.2000	73.7000	70.9000	70.9000	-9.796%	9	2,313	+56.911%
2026-03-23	81.3500	81.5000	78.6000	78.6000	-1.132%	14	2,314	+41.539%
2026-03-20	81.9000	82.0000	79.5000	79.5000	-6.394%	15	2,325	+39.937%
2026-03-19	82.8300	84.9300	82.0500	84.9300	-4.250%	24	2,328	+30.990%
2026-03-18	88.7000	88.7000	88.7000	88.7000	+5.595%	3	2,308	+25.423%
2026-03-17	85.0000	85.0000	84.0000	84.0000	+0.358%	11	2,311	+32.440%
2026-03-16	83.7000	83.7000	83.7000	83.7000	-3.460%	1	2,315	+32.915%
2026-03-13	85.6000	86.7000	85.6000	86.7000	-1.275%	2	2,316	+28.316%
2026-03-11	86.2500	87.8200	86.2500	87.8200	+0.885%	3	2,317	+26.680%
2026-03-10	87.0500	87.0500	87.0500	87.0500	+2.303%	1	2,319	+27.800%
2026-03-09	77.7500	85.0900	77.7500	85.0900	+5.702%	6	2,319	+30.744%
2026-03-06	79.2000	80.6000	78.0000	80.5000	-1.913%	22	2,321	+38.199%
2026-03-05	81.4500	82.0700	79.6000	82.0700	-1.061%	11	2,325	+35.555%
2026-03-04	83.1500	83.1500	82.9500	82.9500	+0.667%	2	2,326	+34.117%
2026-03-03	80.4500	82.6500	80.1200	82.4000	-2.715%	8	2,327	+35.012%
2026-03-02	84.6000	85.3000	84.6000	84.7000	-1.968%	8	2,332	+31.346%
2026-02-27	86.4000	86.4000	86.4000	86.4000	-3.085%	2	2,332	+28.762%
2026-02-26	89.1500	89.1500	89.1500	89.1500	-1.383%	1	2,332	+24.790%
2026-02-25	90.4000	90.4000	90.4000	90.4000	-0.932%	2	2,335	+23.064%
2026-02-24	89.8600	91.2500	88.3500	91.2500	-5.293%	7	2,335	+21.918%
2026-02-23	96.3500	96.3500	96.3500	96.3500	+2.719%	1	2,341	+15.464%
2026-02-20	88.4000	93.8000	88.4000	93.8000	+10.678%	5	2,342	+18.603%
2026-02-19	83.0000	84.7500	83.0000	84.7500	-0.528%	2	2,343	+31.268%
2026-02-18	84.6000	85.2000	84.0000	85.2000	+2.183%	19	2,344	+30.575%
2026-02-17	83.2500	83.3800	79.1500	83.3800	-5.034%	11	2,344	+33.425%
2026-02-13	87.2000	87.8000	86.3000	87.8000	-6.136%	4	2,345	+26.708%
2026-02-12	90.7500	93.5400	90.2000	93.5400	+3.393%	9	2,345	+18.933%
2026-02-11	98.5500	98.5500	90.4700	90.4700	-6.991%	4	2,353	+22.969%
2026-02-10	98.0000	98.0000	97.2700	97.2700	-6.919%	4	2,355	+14.372%
2026-02-09	102.3000	105.2600	100.8400	104.5000	+2.471%	8	2,356	+6.459%
2026-02-06	106.1500	106.1500	100.7600	101.9800	-5.749%	20	2,356	+9.090%
2026-02-05	100.0000	108.2000	98.0000	108.2000	-2.960%	7	2,360	+2.819%
2026-02-04	119.8000	119.8000	111.5000	111.5000	-5.572%	10	2,361	-0.224%
2026-02-03	124.5500	124.5500	118.0800	118.0800	-2.751%	26	2,364	-5.784%
2026-02-02	116.0800	121.4200	116.0800	121.4200	+7.120%	5	2,364	-8.376%
2026-01-27	114.8500	114.8500	113.3500	113.3500	-0.570%	4	2,361	-1.853%
2026-01-26	114.0000	114.0000	113.2300	114.0000	+2.703%	3	2,363	-2.412%
2026-01-23	111.0000	111.0000	111.0000	111.0000	+1.416%	2	2,362	+0.225%
2026-01-22	112.4000	112.4000	109.4500	109.4500	+8.474%	2	2,364	+1.645%
2026-01-21	100.9000	100.9000	100.9000	100.9000	-3.905%	1	2,365	+10.258%
2026-01-20	101.5000	105.0000	101.5000	105.0000	-3.934%	2	2,366	+5.952%
2026-01-16	111.5200	111.5200	108.6900	109.3000	-2.201%	16	2,361	+1.784%
2026-01-15	112.9000	113.9500	111.7600	111.7600	-0.922%	28	2,361	-0.456%
2026-01-14	112.9000	112.9000	112.8000	112.8000	-4.954%	2	2,381	-1.374%
2026-01-13	115.9700	118.6800	115.9700	118.6800	+7.403%	8	2,381	-6.261%
2026-01-12	109.5500	110.5000	109.5500	110.5000	+0.849%	16	2,378	+0.679%
2026-01-09	110.0000	110.0000	108.4000	109.5700	+3.612%	23	2,377	+1.533%
2026-01-08	106.0500	106.0500	105.7500	105.7500	+0.935%	7	2,376	+5.201%
2026-01-07	100.3000	104.7700	100.3000	104.7700	+9.420%	3	2,377	+6.185%
2026-01-06	95.9100	95.9100	94.5000	95.7500	-1.441%	3	2,376	+16.188%
2026-01-05	98.6500	98.6500	97.1500	97.1500	+1.261%	4	2,376	+14.514%
2026-01-02	101.3300	101.3300	95.2300	95.9400	+0.555%	115	2,377	+15.958%
2025-12-31	94.6500	95.5000	94.6500	95.4100	-0.677%	12	2,407	+16.602%
2025-12-30	95.5400	96.1000	95.5400	96.0600	+0.042%	6	2,407	+15.813%
2025-12-29	94.1500	96.0200	94.1500	96.0200	-0.959%	73	2,408	+15.861%
2025-12-26	97.5000	97.5000	96.9500	96.9500	-0.818%	11	2,367	+14.750%
2025-12-23	94.1500	97.7500	94.1500	97.7500	+5.391%	8	2,374	+13.811%
2025-12-22	90.4000	92.7500	90.4000	92.7500	+3.285%	19	2,375	+19.946%
2025-12-19	86.9500	89.8000	86.9500	89.8000	+2.911%	2	2,369	+23.886%
2025-12-18	86.7200	87.8800	86.7200	87.2600	+4.804%	9	2,368	+27.493%
2025-12-17	82.4000	83.2600	82.4000	83.2600	-8.203%	27	2,363	+33.618%
2025-12-16	90.7000	90.7000	90.7000	90.7000	-0.110%	1	2,371	+22.657%
2025-12-15	93.4500	93.4500	90.8000	90.8000	-3.404%	11	2,371	+22.522%
2025-12-12	94.7300	94.7300	94.0000	94.0000	-3.787%	4	2,369	+18.351%
2025-12-11	99.5000	99.5000	97.5100	97.7000	-6.058%	148	2,370	+13.869%
2025-12-10	100.0000	104.0000	100.0000	104.0000	+5.157%	3	2,370	+6.971%
2025-12-09	97.2000	98.9000	97.2000	98.9000	-1.021%	14	2,369	+12.487%
2025-12-08	99.9200	99.9200	99.9200	99.9200	-4.052%	1	2,365	+11.339%
2025-12-05	106.5500	106.5500	104.1400	104.1400	+1.600%	3	2,366	+6.827%
2025-12-04	102.5000	102.5000	102.5000	102.5000	-2.844%	10	2,368	+8.537%
2025-12-03	101.2700	105.5000	101.2700	105.5000	+3.839%	6	2,358	+5.450%
2025-12-02	101.5000	101.6000	100.0000	101.6000	-0.975%	142	2,359	+9.498%
2025-12-01	102.6000	102.6000	102.6000	102.6000	-1.959%	2	2,217	+8.431%
2025-11-28	104.0300	104.6500	103.9700	104.6500	-0.617%	3	2,219	+6.307%
2025-11-26	107.6600	107.8000	105.3000	105.3000	-3.827%	29	2,246	+5.651%
2025-11-25	112.0000	112.0000	105.8000	109.4900	+4.475%	13	2,246	+1.607%
2025-11-24	97.8000	105.1000	97.8000	104.8000	+16.756%	14	2,250	+6.155%
2025-11-21	89.2000	92.2000	86.0200	89.7600	+7.381%	29	2,255	+23.942%
2025-11-20	92.0000	92.9000	83.5900	83.5900	-3.028%	126	2,255	+33.090%
2025-11-19	82.7000	90.3700	82.7000	86.2000	+10.726%	211	2,264	+29.060%
2025-11-18	75.0000	78.3800	73.6300	77.8500	-4.561%	72	2,266	+42.903%
2025-11-17	80.8000	83.5500	80.8000	81.5700	+13.591%	35	2,333	+36.386%
2025-11-14	69.0000	71.8100	69.0000	71.8100	-0.733%	70	2,341	+54.923%
2025-11-13	72.2000	73.0900	72.2000	72.3400	-7.847%	18	2,355	+53.788%
2025-11-12	78.2500	78.5000	76.4500	78.5000	-3.681%	108	2,361	+41.720%
2025-11-11	80.0500	81.5000	79.6900	81.5000	+1.608%	39	2,347	+36.503%
2025-11-10	77.9500	80.2200	77.9500	80.2100	+11.713%	100	2,348	+38.698%
2025-11-07	72.6400	72.6400	69.9500	71.8000	-6.571%	92	2,349	+54.944%
2025-11-06	79.0000	79.0000	76.3600	76.8500	-0.260%	5	2,352	+44.763%
2025-11-05	76.3000	77.0500	75.6000	77.0500	+8.368%	34	2,355	+44.387%
2025-11-04	72.5000	73.0200	71.1000	71.1000	-4.564%	48	2,364	+56.470%
2025-11-03	74.0000	74.5000	73.6000	74.5000	+0.676%	7	2,329	+49.329%
2025-10-31	75.0900	75.0900	71.3200	74.0000	-2.078%	45	2,329	+50.338%
2025-10-30	77.5000	79.7400	73.2300	75.5700	+9.522%	153	2,338	+47.215%
2025-10-29	64.0000	69.0000	63.2000	69.0000	+10.030%	62	2,360	+61.232%
2025-10-28	64.1500	64.1500	61.9500	62.7100	-1.399%	48	2,390	+77.404%
2025-10-27	60.0000	63.6000	59.6000	63.6000	+10.801%	91	2,394	+74.921%
2025-10-24	54.9000	57.5000	54.9000	57.4000	+9.751%	142	2,394	+93.815%
2025-10-23	51.0000	52.3000	51.0000	52.3000	+4.391%	7	2,457	+112.715%
2025-10-22	53.1500	53.5000	49.7500	50.1000	-0.398%	41	2,460	+122.056%
2025-10-21	50.9700	51.1700	46.3000	50.3000	-6.331%	45	2,480	+121.173%
2025-10-20	53.0300	54.0000	53.0300	53.7000	+3.648%	14	2,478	+107.169%
2025-10-17	50.5000	51.9100	50.4500	51.8100	+1.290%	27	2,478	+114.727%
2025-10-16	52.0000	54.3500	51.1500	51.1500	+3.042%	51	2,488	+117.498%
2025-10-15	47.4000	50.0000	47.4000	49.6400	+7.214%	25	2,477	+124.114%
2025-10-14	43.2800	47.2000	43.1700	46.3000	+4.279%	44	2,482	+140.281%
2025-10-13	42.2500	44.4200	42.0000	44.4000	+12.405%	413	2,487	+150.563%
2025-10-10	42.9500	44.0000	39.5000	39.5000	-7.386%	77	2,374	+181.646%
2025-10-09	44.0400	44.2000	41.7600	42.6500	-4.479%	19	2,356	+160.844%
2025-10-08	45.5200	45.5200	44.5000	44.6500	-3.668%	50	2,352	+149.160%
2025-10-07	48.4000	48.4000	46.3500	46.3500	-5.408%	61	2,319	+140.022%
2025-10-06	46.5500	49.0000	45.3800	49.0000	+7.858%	91	2,319	+127.041%
2025-10-03	43.6500	45.4600	42.5000	45.4300	+2.113%	9	2,317	+144.882%
2025-10-02	44.6500	45.1600	43.8600	44.4900	+0.270%	21	2,318	+150.056%
2025-10-01	41.0000	45.2800	41.0000	44.3700	+4.106%	41	2,320	+150.732%
2025-09-30	40.8100	42.6200	40.8100	42.6200	-2.672%	37	2,321	+161.028%
2025-09-29	45.8900	46.4800	43.3500	43.7900	-3.589%	14	2,327	+154.053%
2025-09-26	46.2500	46.4400	45.4200	45.4200	-0.395%	29	2,326	+144.936%
2025-09-25	43.8000	46.1000	43.8000	45.6000	-3.369%	21	2,323	+143.969%
2025-09-24	48.3500	48.6400	46.8000	47.1900	-5.222%	23	2,328	+135.749%
2025-09-23	49.9000	50.4400	49.6800	49.7900	+0.525%	26	2,341	+123.438%
2025-09-22	51.2900	51.4100	49.0000	49.5300	-5.387%	23	2,360	+124.611%
2025-09-19	50.2500	52.3500	49.7000	52.3500	+5.993%	30	2,360	+112.512%
2025-09-18	49.5000	49.7000	48.3700	49.3900	+3.003%	87	2,365	+125.248%
2025-09-17	49.0500	49.2500	47.6000	47.9500	-3.521%	18	2,388	+132.013%
2025-09-16	49.4000	49.7800	48.5000	49.7000	+0.607%	20	2,393	+123.843%
2025-09-15	47.1000	49.4000	46.4500	49.4000	+21.078%	202	2,400	+125.202%
2025-09-12	40.4500	41.5600	39.6500	40.8000	+0.666%	40	2,395	+172.672%
2025-09-11	38.9400	41.8000	38.9400	40.5300	+1.325%	151	2,399	+174.488%
2025-09-10	39.1500	41.4000	39.1500	40.0000	+0.629%	50	2,333	+178.125%
2025-09-09	36.9800	40.2300	36.9800	39.7500	+10.111%	60	2,329	+179.874%
2025-09-08	38.1200	38.6000	35.9600	36.1000	-1.015%	46	2,316	+208.172%
2025-09-05	35.0400	36.8500	35.0000	36.4700	+5.710%	129	2,329	+205.045%
2025-09-04	32.7000	34.5000	31.4200	34.5000	+3.916%	115	2,296	+222.464%
2025-09-03	30.4100	33.6200	30.3900	33.2000	+42.980%	445	2,271	+235.090%
2025-09-02	21.1100	23.2200	21.1100	23.2200	-3.250%	29	2,283	+379.113%
2025-08-29	23.2900	24.5000	23.0300	24.0000	+2.784%	11	2,289	+363.542%
2025-08-28	21.5500	23.3500	21.5500	23.3500	+10.926%	200	2,289	+376.445%
2025-08-27	20.7500	21.3000	20.7500	21.0500	+0.573%	4	2,261	+428.504%
2025-08-26	20.6100	20.9300	20.6100	20.9300	-3.191%	4	2,261	+431.534%
2025-08-25	20.0500	22.1700	20.0500	21.6200	+10.306%	34	2,262	+414.570%
2025-08-22	18.2300	19.6000	18.2300	19.6000	+11.048%	33	2,280	+467.602%
2025-08-21	17.6500	17.6500	17.6500	17.6500	+2.616%	1	2,250	+530.312%
2025-08-20	17.3000	17.3000	16.4000	17.2000	-5.495%	14	2,250	+546.802%
2025-08-19	17.8900	18.2000	17.7200	18.2000	-4.662%	63	2,257	+511.264%
2025-08-18	19.1900	19.4000	19.0900	19.0900	-7.105%	4	2,297	+482.766%
2025-08-15	19.8000	20.7500	19.8000	20.5500	+7.311%	10	2,295	+441.363%
2025-08-14	18.5500	19.6400	18.5500	19.1500	+2.957%	16	2,299	+480.940%
2025-08-13	19.6500	19.6500	18.6000	18.6000	-4.615%	13	2,300	+498.118%
2025-08-12	18.4500	19.5900	18.2500	19.5000	+5.806%	47	2,306	+470.513%
2025-08-11	17.9000	18.4300	17.9000	18.4300	-0.378%	3	2,277	+503.635%
2025-08-08	18.2700	19.0400	18.1900	18.5000	+12.121%	80	2,276	+501.351%
2025-08-07	16.5000	16.5000	16.5000	16.5000	+2.167%	3	2,277	+574.242%
2025-08-06	16.0500	16.1500	15.6500	16.1500	-0.677%	17	2,276	+588.854%
2025-08-05	16.7700	16.7700	16.1300	16.2600	+2.846%	13	2,278	+584.194%
2025-08-04	14.0400	15.8100	14.0400	15.8100	+12.929%	8	2,272	+603.669%
2025-08-01	14.1300	14.4000	13.7000	14.0000	-8.497%	159	2,268	+694.643%
2025-07-31	15.3000	16.1200	15.3000	15.3000	-10.526%	5	2,269	+627.124%
2025-07-30	17.2000	17.2000	17.1000	17.1000	+6.014%	2	2,271	+550.585%
2025-07-29	15.4500	16.1300	15.3500	16.1300	+2.413%	3	2,271	+589.709%
2025-07-28	15.8500	15.8500	15.7500	15.7500	-2.778%	40	2,271	+606.349%
2025-07-25	15.9000	16.2000	15.9000	16.2000	0.000%	10	2,271	+586.728%
2025-07-24	16.5000	16.6100	15.2000	16.2000	+4.516%	224	2,269	+586.728%
2025-07-23	15.7500	15.7500	15.3100	15.5000	-2.577%	12	2,161	+617.742%
2025-07-22	15.5000	15.9100	15.5000	15.9100	+4.534%	29	2,157	+599.246%
2025-07-21	14.5500	15.2500	14.5500	15.2200	+12.408%	154	2,161	+630.946%
2025-07-18	13.9900	13.9900	13.4900	13.5400	+2.731%	3	2,215	+721.640%
2025-07-17	12.6000	13.1800	12.6000	13.1800	-0.528%	3	2,215	+744.082%
2025-07-14	12.5500	13.2500	12.5500	13.2500	+6.426%	62	2,214	+739.623%
2025-07-11	11.7000	12.5000	11.7000	12.4500	+15.278%	11	2,164	+793.574%
2025-07-10	10.8000	10.8000	10.8000	10.8000	+1.124%	1	2,164	+930.093%
2025-07-09	11.7500	11.7500	10.5500	10.6800	0.000%	3	2,165	+941.667%
2025-07-08	11.8000	11.8000	10.6800	10.6800	-7.292%	16	2,163	+941.667%
2025-07-07	11.6400	11.6400	11.5200	11.5200	-6.341%	5	2,157	+865.712%
2025-07-02	11.7500	12.3000	11.7500	12.3000	+1.653%	24	2,153	+804.472%
2025-06-30	12.1000	12.1000	12.1000	12.1000	+16.346%	10	2,151	+819.421%
2025-06-27	10.4000	10.4000	10.4000	10.4000	0.000%	1	2,142	+969.712%
2025-06-26	10.4000	10.4000	10.4000	10.4000	+9.474%	2	2,142	+969.712%
2025-06-25	9.5000	9.5000	9.5000	9.5000	+5.556%	3	2,142	+1,071.053%
2025-06-24	9.1000	9.2000	9.0000	9.0000	+6.509%	4	2,145	+1,136.111%
2025-06-23	8.9200	8.9200	8.2000	8.4500	-6.630%	9	2,144	+1,216.568%
2025-06-20	11.3500	11.3500	9.0500	9.0500	-25.820%	12	2,149	+1,129.282%
2025-06-18	12.2000	12.2000	12.2000	12.2000	+0.826%	12	2,162	+811.885%
2025-06-16	12.1000	12.1000	12.1000	12.1000	0.000%	2	2,162	+819.421%
2025-06-13	12.3500	12.3500	12.1000	12.1000	-4.348%	16	2,162	+819.421%
2025-06-12	12.6500	12.6500	12.6500	12.6500	-4.167%	1	2,162	+779.447%
2025-06-11	13.3400	13.3400	13.2000	13.2000	-3.297%	5	2,162	+742.803%
2025-06-10	14.1000	14.4500	13.6500	13.6500	+16.667%	25	2,157	+715.018%
2025-06-06	11.3500	11.7000	11.3500	11.7000	+21.244%	14	2,174	+850.855%
2025-06-04	9.9500	9.9500	9.6500	9.6500	-2.525%	8	2,174	+1,052.850%
2025-06-03	10.0500	10.0500	9.9000	9.9000	-6.955%	4	2,174	+1,023.737%
2025-06-02	10.6500	10.6500	10.4500	10.6400	+3.805%	33	2,173	+945.583%
2025-05-30	10.3000	10.3000	10.1000	10.2500	-10.480%	28	2,195	+985.366%
2025-05-29	11.6000	11.6000	11.2500	11.4500	-1.293%	33	2,195	+871.616%
2025-05-28	11.8500	11.9500	11.5500	11.6000	-2.110%	11	2,194	+859.052%
2025-05-27	11.3500	11.9000	11.3500	11.8500	+5.333%	93	2,193	+838.819%
2025-05-23	11.4000	11.4000	10.9000	11.2500	-8.537%	42	2,131	+888.889%
2025-05-22	12.3000	12.3000	12.3000	12.3000	+6.401%	15	2,131	+804.472%
2025-05-21	11.9000	11.9000	11.5600	11.5600	+26.894%	6	2,146	+862.370%
2025-05-20	9.9000	9.9000	9.1100	9.1100	-3.085%	6	2,144	+1,121.186%
2025-05-19	9.2000	9.4000	9.2000	9.4000	-1.157%	21	2,148	+1,083.511%
2025-05-16	9.5500	9.5500	9.3300	9.5100	+7.215%	100	2,153	+1,069.821%
2025-05-15	9.3500	9.3500	8.7200	8.8700	-5.638%	62	2,103	+1,154.228%
2025-05-14	9.3200	9.5500	9.3200	9.4000	+26.174%	29	2,099	+1,083.511%
2025-05-13	6.8000	7.4800	6.5200	7.4500	+6.429%	6	2,098	+1,393.289%
2025-05-12	7.2500	7.2500	7.0000	7.0000	+7.362%	51	2,097	+1,489.286%
2025-05-09	6.9200	6.9200	6.5200	6.5200	+1.875%	68	2,096	+1,606.288%
2025-05-07	6.3500	6.4500	6.3500	6.4000	-27.928%	6	2,092	+1,638.281%
2025-05-06	8.4400	8.9100	8.4400	8.8800	+0.339%	63	2,092	+1,152.815%
2025-05-05	8.7000	8.8500	8.7000	8.8500	+9.259%	53	2,031	+1,157.062%
2025-05-01	7.8900	8.1700	7.8900	8.1000	+4.516%	38	1,983	+1,273.457%
2025-04-29	7.5500	7.7500	7.5500	7.7500	0.000%	33	1,959	+1,335.484%
2025-04-28	8.2000	8.2000	7.5800	7.7500	-7.186%	24	1,932	+1,335.484%
2025-04-25	8.8000	8.8000	8.3000	8.3500	+10.596%	98	1,913	+1,232.335%
2025-04-23	7.4000	7.5500	7.4000	7.5500	+25.833%	3	1,874	+1,373.510%
2025-04-21	5.8000	6.0000	5.8000	6.0000	-16.667%	11	1,875	+1,754.167%
2025-04-17	7.2000	7.2000	7.2000	7.2000	+2.128%	1	1,875	+1,445.139%
2025-04-16	6.9500	7.0500	6.9500	7.0500	+0.427%	15	1,875	+1,478.014%
2025-04-15	7.7000	7.7000	6.9500	7.0200	-12.250%	7	1,888	+1,484.758%
2025-04-14	8.0500	8.3000	8.0000	8.0000	+3.896%	12	1,890	+1,290.625%
2025-04-11	7.6000	7.7000	7.6000	7.7000	+2.530%	14	1,892	+1,344.805%
2025-04-10	7.5100	7.5100	7.5100	7.5100	+1.486%	1	1,893	+1,381.358%
2025-04-09	5.5000	7.4000	5.5000	7.4000	+22.314%	19	1,893	+1,403.378%
2025-04-08	6.1000	6.1000	6.0500	6.0500	+4.853%	4	1,899	+1,738.843%
2025-04-07	5.2700	5.8500	5.2700	5.7700	-5.873%	22	1,902	+1,828.076%
2025-04-04	7.2400	7.2400	6.0000	6.1300	-16.599%	102	1,902	+1,714.845%
2025-04-03	7.1700	7.4500	7.1000	7.3500	-12.500%	36	1,900	+1,413.605%
2025-04-02	8.1500	8.5000	8.1500	8.4000	+3.832%	32	1,925	+1,224.405%
2025-04-01	7.7900	8.1000	7.7900	8.0900	+17.246%	21	1,897	+1,275.155%
2025-03-31	6.8800	6.9000	6.8500	6.9000	-12.102%	3	1,915	+1,512.319%
2025-03-28	9.0000	9.0000	7.7500	7.8500	-21.026%	82	1,914	+1,317.197%
2025-03-27	9.8200	9.9400	9.8200	9.9400	-5.333%	4	1,949	+1,019.215%
2025-03-26	11.0200	11.0200	10.5000	10.5000	-7.080%	2	1,949	+959.524%
2025-03-25	11.2500	11.3000	11.2500	11.3000	+13.000%	2	1,948	+884.513%
2025-03-21	10.0200	10.0200	10.0000	10.0000	-3.846%	374	1,950	+1,012.500%
2025-03-20	10.2400	10.4000	10.2400	10.4000	-1.887%	11	1,950	+969.712%
2025-03-19	10.0500	10.6000	10.0500	10.6000	+9.278%	3	1,943	+949.528%
2025-03-18	9.5500	9.7000	9.5500	9.7000	-12.613%	8	1,945	+1,046.907%
2025-03-17	11.3000	11.3000	11.1000	11.1000	-0.804%	2	1,946	+902.252%
2025-03-14	10.8000	11.2000	10.8000	11.1900	-6.750%	76	1,947	+894.191%
2025-03-12	12.0000	12.0000	12.0000	12.0000	+2.128%	8	1,961	+827.083%
2025-03-11	11.8200	11.8200	11.7300	11.7500	-3.530%	7	1,969	+846.809%
2025-03-10	12.0500	12.2500	11.8500	12.1800	-18.746%	11	1,974	+813.383%
2025-03-07	14.2000	14.9900	14.2000	14.9900	+3.737%	14	1,966	+642.161%
2025-03-05	13.2000	14.4500	13.2000	14.4500	+2.482%	6	1,963	+669.896%
2025-03-04	12.5000	14.1000	12.5000	14.1000	+3.297%	14	1,957	+689.007%
2025-03-03	13.8500	13.8500	13.6500	13.6500	+7.059%	8	1,952	+715.018%
2025-02-28	12.7500	12.7500	12.7500	12.7500	-2.374%	10	1,947	+772.549%
2025-02-27	14.4500	14.4500	12.9000	13.0600	-6.246%	60	1,945	+751.838%
2025-02-26	14.5000	14.5000	13.9300	13.9300	-6.510%	25	1,958	+698.636%
2025-02-25	15.6600	15.6600	14.5000	14.9000	-7.453%	46	1,947	+646.644%
2025-02-24	16.9500	16.9500	16.1000	16.1000	-3.823%	10	1,918	+590.994%
2025-02-21	18.1100	18.1100	16.7400	16.7400	-5.955%	44	1,918	+564.576%
2025-02-20	17.8500	17.8500	17.5400	17.8000	-1.276%	12	1,908	+525.000%
2025-02-19	17.8000	18.0300	17.8000	18.0300	+1.864%	21	1,907	+517.027%
2025-02-18	18.1000	18.1000	17.6500	17.7000	-3.279%	17	1,907	+528.531%
2025-02-14	18.2000	18.3500	18.2000	18.3000	-1.348%	34	1,906	+507.923%
2025-02-13	18.0000	18.5500	17.8000	18.5500	+5.698%	19	1,906	+499.730%
2025-02-12	17.8500	17.8500	17.5500	17.5500	-3.836%	32	1,901	+533.903%
2025-02-11	19.4500	19.4500	18.2500	18.2500	-3.947%	21	1,891	+509.589%
2025-02-10	19.7000	19.7000	19.0000	19.0000	+0.796%	13	1,885	+485.526%
2025-02-07	20.8000	20.8000	18.6500	18.8500	-11.169%	48	1,876	+490.186%
2025-02-06	20.8000	21.6200	20.7500	21.2200	-2.167%	31	1,868	+424.270%
2025-02-05	21.1000	22.0000	20.3500	21.6900	-27.458%	107	1,846	+412.909%
2025-02-04	27.7000	30.0500	27.5000	29.9000	+10.741%	67	1,797	+272.074%
2025-02-03	26.8500	27.6700	26.8500	27.0000	-4.762%	57	1,770	+312.037%
2025-01-31	27.4300	30.6500	27.4300	28.3500	+7.590%	126	1,735	+292.416%
2025-01-30	25.2500	26.8100	25.2500	26.3500	+10.251%	55	1,705	+322.201%
2025-01-29	23.3500	23.9000	23.1500	23.9000	+1.702%	41	1,650	+365.481%
2025-01-28	23.0500	24.0000	23.0300	23.5000	+4.911%	60	1,641	+373.404%
2025-01-27	23.7500	23.7500	22.4000	22.4000	-13.780%	56	1,591	+396.652%
2025-01-24	25.7500	26.0000	25.5000	25.9800	+6.694%	546	1,580	+328.214%
2025-01-23	25.4500	26.1500	23.9000	24.3500	-3.373%	811	1,308	+356.879%
2025-01-22	25.5000	26.1300	25.2000	25.2000	+0.599%	21	862	+341.468%
2025-01-21	26.2700	27.0000	25.0500	25.0500	+3.299%	245	843	+344.112%
2025-01-17	23.6500	24.3000	23.6500	24.2500	-1.020%	132	667	+358.763%
2025-01-15	23.2500	24.5000	23.2500	24.5000	+13.953%	6	667	+354.082%
2025-01-14	21.5500	21.6500	21.5000	21.5000	-0.463%	3	666	+417.442%
2025-01-13	21.7300	21.7300	21.6000	21.6000	-4.678%	2	665	+415.046%
2025-01-10	22.6600	22.6600	22.6600	22.6600	-5.936%	2	664	+390.953%
2025-01-08	24.1100	24.2000	24.0900	24.0900	-7.346%	79	602	+361.810%
2025-01-06	25.9000	26.0000	25.9000	26.0000	+13.043%	21	602	+327.885%
2025-01-03	23.0000	23.0000	23.0000	23.0000	+4.641%	2	582	+383.696%
2025-01-02	21.8000	21.9800	21.8000	21.9800	-0.091%	3	583	+406.142%