Dark

GOOG20270115C235
GOOG Jan 15 2027 235.00 Call (GOOG270115C00235000)
option OPRA

EOD

Sep 16, 2026

113.31+16.394%(+15.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	113.3200	113.3200	113.3100	113.3100	+16.394%	2	383	0.000%
2026-09-09	97.3500	97.3500	97.3500	97.3500	-9.861%	5	381	+16.394%
2026-08-20	108.0000	108.0000	108.0000	108.0000	-2.439%	13	381	+4.917%
2026-08-18	111.2000	111.2000	110.7000	110.7000	-0.913%	5	381	+2.358%
2026-08-17	111.7200	111.7200	111.7200	111.7200	-24.636%	10	378	+1.423%
2026-08-05	148.2400	148.2400	148.2400	148.2400	+2.376%	5	368	-23.563%
2026-08-04	138.8000	144.8000	138.8000	144.8000	+55.465%	2	373	-21.747%
2026-07-24	92.4000	93.1400	92.4000	93.1400	-0.342%	15	372	+21.656%
2026-07-23	95.0500	95.0500	93.2000	93.4600	-20.290%	5	374	+21.239%
2026-07-22	118.8500	118.8500	117.2500	117.2500	+0.351%	11	373	-3.360%
2026-07-17	116.8400	116.8400	116.8400	116.8400	-17.509%	2	363	-3.021%
2026-07-15	141.6400	141.6400	141.6400	141.6400	+7.916%	2	365	-20.001%
2026-07-06	131.2500	131.2500	131.2500	131.2500	+9.677%	1	367	-13.669%
2026-06-22	119.6700	119.6700	119.6700	119.6700	-1.603%	1	367	-5.315%
2026-06-11	121.6200	121.6200	121.6200	121.6200	-8.865%	7	367	-6.833%
2026-06-03	133.4500	133.4500	133.4500	133.4500	-23.882%	1	367	-15.092%
2026-05-18	175.3200	175.3200	175.3200	175.3200	+3.770%	1	367	-35.370%
2026-05-08	170.3900	170.3900	168.9500	168.9500	+0.565%	2	367	-32.933%
2026-05-07	168.0000	168.0000	168.0000	168.0000	+5.840%	1	368	-32.554%
2026-05-05	158.7300	158.7300	158.7300	158.7300	+1.776%	1	369	-28.615%
2026-05-01	155.9600	155.9600	155.9600	155.9600	+2.021%	1	368	-27.347%
2026-04-30	154.1200	154.1200	152.8700	152.8700	+20.512%	4	368	-25.878%
2026-04-27	126.8500	126.8500	126.8500	126.8500	+11.155%	1	369	-10.674%
2026-04-17	114.1200	114.1200	114.1200	114.1200	+17.649%	1	369	-0.710%
2026-04-08	93.9500	97.0000	93.9500	97.0000	+20.050%	5	368	+16.814%
2026-04-06	79.0000	80.9500	79.0000	80.8000	+24.308%	18	368	+40.235%
2026-03-31	64.7600	65.0000	64.7600	65.0000	-3.173%	2	365	+74.323%
2026-03-26	67.1300	67.1300	67.1300	67.1300	-9.528%	7	364	+68.792%
2026-03-24	76.0500	76.0500	74.2000	74.2000	-10.549%	13	357	+52.709%
2026-03-20	82.9500	82.9500	82.9500	82.9500	-4.710%	1	369	+36.600%
2026-03-16	87.0500	87.0500	87.0500	87.0500	-2.323%	2	370	+30.167%
2026-03-13	89.1200	89.1200	89.1200	89.1200	-2.281%	2	371	+27.143%
2026-03-10	91.0000	91.2000	91.0000	91.2000	+11.301%	2	371	+24.243%
2026-03-09	81.9400	81.9400	81.9400	81.9400	-20.408%	2	371	+38.284%
2026-02-23	102.9500	102.9500	102.9500	102.9500	+16.684%	31	372	+10.063%
2026-02-18	88.2300	88.2300	88.2300	88.2300	+3.678%	5	364	+28.426%
2026-02-17	86.0800	86.0800	85.1000	85.1000	-14.248%	6	364	+33.149%
2026-02-11	99.2400	99.2400	99.2400	99.2400	-13.100%	2	364	+14.178%
2026-02-04	119.0300	119.0300	114.2000	114.2000	-8.931%	4	365	-0.779%
2026-02-02	125.4300	125.4300	125.4000	125.4000	+4.361%	2	365	-9.641%
2026-01-30	120.1500	120.1600	120.1500	120.1600	+8.155%	2	364	-5.701%
2026-01-29	111.1000	111.1000	111.1000	111.1000	-6.873%	1	364	+1.989%
2026-01-27	119.3000	119.3000	119.3000	119.3000	+5.575%	13	363	-5.021%
2026-01-16	113.0000	113.0000	113.0000	113.0000	-3.079%	2	352	+0.274%
2026-01-15	116.5900	116.5900	116.5900	116.5900	+4.941%	1	352	-2.813%
2026-01-12	111.1000	111.1000	111.1000	111.1000	-2.115%	1	353	+1.989%
2026-01-09	113.2200	113.8400	112.6400	113.5000	+3.558%	5	352	-0.167%
2026-01-08	109.6000	109.6000	109.6000	109.6000	+4.530%	3	353	+3.385%
2026-01-07	101.1500	104.8500	101.1500	104.8500	+2.895%	3	353	+8.069%
2026-01-05	100.9000	101.9000	100.9000	101.9000	-3.348%	14	353	+11.197%
2026-01-02	105.0000	105.4300	105.0000	105.4300	+6.109%	4	353	+7.474%
2025-12-31	99.3600	99.3600	99.3600	99.3600	-1.036%	1	354	+14.040%
2025-12-30	100.5000	100.6000	100.4000	100.4000	+1.108%	4	354	+12.859%
2025-12-29	99.3000	99.3000	99.3000	99.3000	-1.046%	3	354	+14.109%
2025-12-26	99.8000	100.5000	99.8000	100.3500	-0.050%	7	354	+12.915%
2025-12-24	100.2000	100.4000	100.1300	100.4000	-0.199%	4	351	+12.859%
2025-12-23	100.6000	100.6000	100.6000	100.6000	+3.360%	1	351	+12.634%
2025-12-22	94.5000	97.3300	94.5000	97.3300	+4.757%	4	351	+16.418%
2025-12-19	91.8000	93.5500	91.8000	92.9100	+1.886%	23	350	+21.957%
2025-12-18	89.6000	91.3900	89.4000	91.1900	-7.590%	16	348	+24.257%
2025-12-15	98.6800	98.6800	98.6800	98.6800	-2.297%	2	347	+14.826%
2025-12-11	104.5000	104.5000	101.0000	101.0000	-4.941%	8	346	+12.188%
2025-12-04	106.2500	106.2500	106.2500	106.2500	-2.790%	5	346	+6.645%
2025-12-03	106.5200	109.3000	106.5200	109.3000	+1.326%	5	346	+3.669%
2025-12-01	107.8700	107.8700	107.8700	107.8700	-1.082%	2	348	+5.043%
2025-11-28	107.6700	109.0500	107.6700	109.0500	-0.864%	2	348	+3.906%
2025-11-26	108.0000	110.0000	108.0000	110.0000	-3.229%	5	347	+3.009%
2025-11-25	113.7500	113.7500	113.6700	113.6700	+4.736%	2	347	-0.317%
2025-11-24	107.0000	108.5300	104.8500	108.5300	+16.586%	217	347	+4.404%
2025-11-21	91.0500	93.1100	91.0500	93.0900	+7.594%	3	502	+21.721%
2025-11-20	94.5600	94.6300	86.5200	86.5200	-1.849%	94	503	+30.964%
2025-11-19	87.2000	88.1500	87.2000	88.1500	+19.122%	35	505	+28.542%
2025-11-14	74.0000	74.0000	74.0000	74.0000	-2.632%	1	540	+53.122%
2025-11-13	76.0000	76.0000	76.0000	76.0000	-6.519%	1	540	+49.092%
2025-11-12	81.3000	81.3000	81.3000	81.3000	+1.498%	1	541	+39.373%
2025-11-10	80.1000	80.1000	80.1000	80.1000	+7.806%	1	542	+41.461%
2025-11-07	75.6500	75.6500	74.3000	74.3000	-6.056%	2	542	+52.503%
2025-11-06	79.9000	79.9000	78.4000	79.0900	+0.944%	11	541	+43.267%
2025-11-05	79.0000	79.0000	78.3500	78.3500	+6.382%	3	540	+44.620%
2025-11-04	75.0000	75.0000	73.6500	73.6500	-8.052%	10	538	+53.849%
2025-11-03	76.7000	80.1000	76.7000	80.1000	+4.637%	4	531	+41.461%
2025-10-31	74.9500	76.5500	74.9500	76.5500	-2.695%	3	531	+48.021%
2025-10-30	81.4700	83.2000	78.1500	78.6700	+11.478%	86	531	+44.032%
2025-10-29	70.0200	70.6000	69.4500	70.5700	+7.658%	86	541	+60.564%
2025-10-28	64.8700	66.2400	64.8700	65.5500	-0.456%	18	566	+72.860%
2025-10-27	63.0000	66.4800	63.0000	65.8500	+9.295%	6	562	+72.073%
2025-10-24	59.2500	60.2500	59.1500	60.2500	+9.625%	21	562	+88.066%
2025-10-23	55.0000	55.0000	54.8400	54.9600	+3.679%	3	553	+106.168%
2025-10-22	54.0000	54.0000	52.7100	53.0100	-0.188%	3	552	+113.752%
2025-10-21	53.5800	53.7900	51.3000	53.1100	-6.133%	17	551	+113.350%
2025-10-20	55.8900	56.5800	55.8900	56.5800	+5.599%	16	546	+100.265%
2025-10-17	53.6100	53.6100	53.5800	53.5800	-0.575%	59	551	+111.478%
2025-10-16	55.5000	55.5000	53.6100	53.8900	+2.824%	13	551	+110.262%
2025-10-15	50.2300	52.4100	50.2300	52.4100	+6.872%	6	543	+116.199%
2025-10-14	48.0000	49.4800	48.0000	49.0400	+4.097%	17	543	+131.056%
2025-10-13	44.1000	47.1100	43.8500	47.1100	+9.253%	11	543	+140.522%
2025-10-10	43.9000	43.9000	43.0200	43.1200	-4.538%	72	544	+162.778%
2025-10-09	44.4500	45.4800	44.4500	45.1700	-4.705%	7	481	+150.852%
2025-10-08	47.8700	48.2000	47.4000	47.4000	-4.204%	9	480	+139.051%
2025-10-07	50.0000	50.0000	49.2100	49.4800	-1.532%	9	490	+129.002%
2025-10-06	49.8900	50.8000	49.5400	50.2500	+5.723%	12	490	+125.493%
2025-10-03	46.2900	47.9300	46.2900	47.5300	+0.635%	6	491	+138.397%
2025-10-02	46.2500	47.2300	46.2500	47.2300	-1.460%	6	491	+139.911%
2025-10-01	44.6000	47.9300	44.6000	47.9300	+7.950%	12	491	+136.407%
2025-09-30	44.2700	44.6000	43.9500	44.4000	-3.771%	7	489	+155.203%
2025-09-29	48.5000	49.1600	45.9800	46.1400	-4.768%	14	488	+145.579%
2025-09-26	50.0000	50.0000	48.0000	48.4500	0.000%	14	488	+133.870%
2025-09-25	48.0000	48.4500	47.3300	48.4500	-3.100%	48	489	+133.870%
2025-09-24	50.8000	50.8000	50.0000	50.0000	-6.103%	19	486	+126.620%
2025-09-23	52.4000	53.2500	52.4000	53.2500	+0.472%	20	502	+112.789%
2025-09-22	53.7500	53.7500	53.0000	53.0000	-3.126%	5	518	+113.792%
2025-09-19	53.1000	54.7500	52.5600	54.7100	+5.212%	14	517	+107.110%
2025-09-18	52.0100	52.0100	51.0700	52.0000	+6.667%	24	515	+117.904%
2025-09-17	51.2000	51.3900	48.7500	48.7500	-6.859%	21	509	+132.431%
2025-09-16	50.9700	52.3400	50.9600	52.3400	+5.227%	17	521	+116.488%
2025-09-15	50.5700	51.1800	48.7000	49.7400	+13.380%	25	521	+127.805%
2025-09-12	42.1100	43.9000	42.0000	43.8700	+1.834%	16	512	+158.286%
2025-09-11	41.5600	44.2000	41.5600	43.0800	-2.180%	18	514	+163.022%
2025-09-10	41.4200	44.0400	41.4200	44.0400	+3.235%	24	515	+157.289%
2025-09-09	39.6000	42.6600	39.6000	42.6600	+10.949%	99	513	+165.612%
2025-09-08	39.1000	41.2500	38.4500	38.4500	-1.410%	158	468	+194.694%
2025-09-05	38.0000	39.0000	37.7400	39.0000	+12.652%	211	364	+190.538%
2025-09-04	34.4000	34.6200	33.4200	34.6200	-2.753%	5	181	+227.296%
2025-09-03	35.8100	36.3500	34.5000	35.6000	+48.333%	54	181	+218.287%
2025-09-02	23.7000	24.0000	23.7000	24.0000	-6.542%	6	172	+372.125%
2025-08-29	24.9600	25.6800	24.9000	25.6800	+1.703%	32	156	+341.238%
2025-08-28	24.5000	25.2500	24.5000	25.2500	+8.602%	14	156	+348.752%
2025-08-25	23.2100	23.2500	23.2100	23.2500	+12.864%	6	155	+387.355%
2025-08-22	20.2600	20.7000	20.2600	20.6000	+7.180%	20	155	+450.049%
2025-08-21	19.2200	19.2200	19.2200	19.2200	-1.385%	1	156	+489.542%
2025-08-19	19.2600	19.4900	19.2600	19.4900	-7.411%	2	155	+481.375%
2025-08-18	20.8100	21.0500	20.8100	21.0500	-5.563%	2	155	+438.290%
2025-08-15	21.9000	22.2900	21.9000	22.2900	+5.142%	7	155	+408.345%
2025-08-14	21.2900	21.3200	21.0000	21.2000	+3.013%	16	155	+434.481%
2025-08-13	20.9400	21.1400	20.5800	20.5800	-1.672%	9	150	+450.583%
2025-08-12	20.8500	20.9300	20.5400	20.9300	+4.807%	7	148	+441.376%
2025-08-11	19.8900	19.9700	19.8000	19.9700	-0.200%	4	147	+467.401%
2025-08-08	20.5000	20.5000	20.0100	20.0100	+11.788%	2	146	+466.267%
2025-08-07	17.9000	17.9000	17.9000	17.9000	+1.130%	1	144	+533.017%
2025-08-05	18.2500	18.2500	17.5300	17.7000	+6.949%	11	143	+540.169%
2025-08-04	16.9000	16.9000	16.5500	16.5500	-2.071%	10	143	+584.653%
2025-07-31	16.9000	16.9000	16.9000	16.9000	-2.029%	1	133	+570.473%
2025-07-25	17.2500	17.2500	17.2500	17.2500	+0.642%	1	133	+556.870%
2025-07-24	17.4700	17.4700	17.0500	17.1400	-0.349%	16	132	+561.085%
2025-07-22	16.3100	17.2000	16.3100	17.2000	+6.238%	7	118	+558.779%
2025-07-21	16.1900	16.1900	16.1900	16.1900	+10.890%	10	123	+599.876%
2025-07-18	14.6000	14.6000	14.6000	14.6000	+5.797%	87	123	+676.096%
2025-07-17	13.9500	13.9500	13.8000	13.8000	-6.122%	2	42	+721.087%
2025-07-16	14.7000	14.7000	14.7000	14.7000	+0.136%	1	42	+670.816%
2025-07-15	14.9200	14.9200	14.6800	14.6800	+15.137%	3	42	+671.866%
2025-07-11	12.7000	12.7500	12.7000	12.7500	+2.000%	5	39	+788.706%
2025-07-10	12.5000	12.5000	12.5000	12.5000	+1.626%	1	37	+806.480%
2025-07-09	12.3000	12.3000	12.3000	12.3000	-2.767%	1	38	+821.220%
2025-07-07	12.6500	12.6500	12.6500	12.6500	-3.435%	1	38	+795.731%
2025-06-30	13.1000	13.1000	13.1000	13.1000	+9.167%	2	38	+764.962%
2025-06-27	12.0000	12.0000	12.0000	12.0000	+33.333%	2	40	+844.250%
2025-06-23	9.5000	9.5000	9.0000	9.0000	-39.189%	2	38	+1,159.000%
2025-06-10	14.8000	14.8000	14.8000	14.8000	+32.143%	3	36	+665.608%
2025-06-05	11.2000	11.2000	11.2000	11.2000	+6.667%	1	39	+911.696%
2025-06-04	11.0000	11.0000	10.5000	10.5000	-0.943%	14	41	+979.143%
2025-06-03	10.8500	10.8500	10.6000	10.6000	-7.424%	14	41	+968.962%
2025-06-02	11.5000	11.5500	11.4000	11.4500	-1.293%	20	43	+889.607%
2025-05-30	11.2000	11.7500	11.2000	11.6000	-6.452%	44	48	+876.810%
2025-05-29	12.4500	12.4500	12.3000	12.4000	-1.587%	14	43	+813.790%
2025-05-28	12.8500	12.8500	12.6000	12.6000	-1.946%	4	44	+799.286%
2025-05-27	12.4200	12.9000	12.3000	12.8500	+5.328%	18	44	+781.790%
2025-05-23	11.9500	12.2000	11.8500	12.2000	-5.058%	56	42	+828.770%
2025-05-21	10.5300	13.0400	10.4800	12.8500	+30.193%	33	42	+781.790%
2025-05-20	10.3700	10.3700	9.8700	9.8700	-3.235%	10	41	+1,048.024%
2025-05-19	10.2000	10.2000	10.2000	10.2000	-0.875%	15	37	+1,010.882%
2025-05-16	10.2900	10.2900	10.2900	10.2900	+39.431%	2	30	+1,001.166%
2025-05-09	7.4300	7.4300	7.3800	7.3800	+6.957%	6	30	+1,435.366%
2025-05-07	6.9000	6.9000	6.9000	6.9000	-28.497%	1	31	+1,542.174%
2025-05-02	9.6500	9.6500	9.6500	9.6500	+2.660%	2	31	+1,074.197%
2025-04-25	9.4000	9.4000	9.4000	9.4000	+9.942%	20	31	+1,105.426%
2025-04-11	8.3500	8.5500	8.3500	8.5500	+9.475%	14	24	+1,225.263%
2025-04-10	7.8100	7.8100	7.8100	7.8100	+3.856%	1	19	+1,350.832%
2025-04-09	6.1000	7.5200	6.1000	7.5200	+8.201%	3	20	+1,406.782%
2025-04-04	6.8600	6.9500	6.8600	6.9500	-23.204%	6	17	+1,530.360%
2025-04-01	9.0000	9.0500	8.9500	9.0500	-17.727%	4	19	+1,152.044%
2025-03-26	11.0900	11.0900	11.0000	11.0000	-8.714%	3	18	+930.091%
2025-03-17	12.0500	12.0500	12.0500	12.0500	-6.589%	14	15	+840.332%
2025-03-10	12.9000	12.9000	12.9000	12.9000	-9.537%	1	1	+778.372%
2025-02-27	14.2600	14.2600	14.2600	14.2600	0.000%	1	0	+694.600%