Dark

GOOG20270115C230
GOOG Jan 15 2027 230.00 Call (GOOG270115C00230000)
option OPRA

EOD

Sep 15, 2026

113.80-1.480%(-1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	113.8000	113.8000	113.8000	113.8000	-1.480%	1	1,541	0.000%
2026-09-14	114.8500	115.5100	114.8500	115.5100	+3.550%	8	1,542	-1.480%
2026-09-11	111.5500	111.5500	111.5500	111.5500	+7.913%	1	1,535	+2.017%
2026-09-10	103.3700	103.3700	103.3700	103.3700	-9.269%	1	1,535	+10.090%
2026-09-03	113.8600	113.9400	113.8600	113.9300	-3.285%	19	1,536	-0.114%
2026-08-28	117.8000	117.8000	117.8000	117.8000	-2.901%	1	1,518	-3.396%
2026-08-14	121.3200	121.3200	121.3200	121.3200	+1.779%	1	1,518	-6.198%
2026-08-13	119.2000	119.2000	119.2000	119.2000	-21.579%	1	1,519	-4.530%
2026-08-04	152.0000	152.0000	152.0000	152.0000	+36.838%	2	1,520	-25.132%
2026-07-28	104.6500	111.0800	104.6500	111.0800	+5.309%	3	1,520	+2.449%
2026-07-27	104.5800	106.2300	104.5800	105.4800	+10.392%	4	1,519	+7.888%
2026-07-23	96.1500	96.1500	95.5500	95.5500	-22.669%	23	1,520	+19.100%
2026-07-22	123.5600	123.5600	123.5600	123.5600	-0.065%	5	1,543	-7.899%
2026-07-21	123.6400	123.6400	123.6400	123.6400	+1.096%	10	1,540	-7.959%
2026-07-17	122.3000	122.3000	122.3000	122.3000	-16.405%	1	1,550	-6.950%
2026-07-15	146.3000	146.3000	146.3000	146.3000	+11.077%	5	1,551	-22.215%
2026-07-14	131.7100	131.7100	131.7100	131.7100	+0.259%	2	1,551	-13.598%
2026-07-13	131.3700	131.3700	131.3700	131.3700	+2.553%	4	1,551	-13.374%
2026-07-09	128.1000	128.1000	128.1000	128.1000	-13.046%	2	1,547	-11.163%
2026-07-07	147.3200	147.3200	147.3200	147.3200	+14.869%	2	1,547	-22.753%
2026-06-29	127.1100	128.2500	127.1100	128.2500	+3.012%	22	1,547	-11.267%
2026-06-22	124.8300	124.8300	124.5000	124.5000	-9.091%	20	1,566	-8.594%
2026-06-08	139.5500	139.5500	136.9500	136.9500	-5.323%	2	1,584	-16.904%
2026-06-05	143.5000	144.6500	143.5000	144.6500	-1.619%	20	1,586	-21.327%
2026-06-04	147.0300	147.0300	147.0300	147.0300	-3.142%	19	1,567	-22.601%
2026-06-01	150.6400	151.8000	150.6400	151.8000	-3.515%	3	1,548	-25.033%
2026-05-29	157.3300	157.3300	157.3300	157.3300	-3.538%	10	1,549	-27.668%
2026-05-27	163.1000	163.1000	163.1000	163.1000	+0.903%	1	1,539	-30.227%
2026-05-26	161.7800	161.7800	161.6400	161.6400	+3.443%	8	1,540	-29.597%
2026-05-22	159.6000	159.6000	156.2600	156.2600	-12.381%	2	1,544	-27.173%
2026-05-18	178.3400	178.3400	178.3400	178.3400	+1.810%	1	1,545	-36.189%
2026-05-14	173.0000	175.1700	173.0000	175.1700	-1.374%	11	1,545	-35.035%
2026-05-13	177.6100	177.6100	177.6100	177.6100	+10.194%	1	1,564	-35.927%
2026-05-12	161.1800	161.1800	161.1800	161.1800	-4.060%	10	1,564	-29.396%
2026-05-11	168.0000	168.0000	168.0000	168.0000	-4.000%	2	1,564	-32.262%
2026-05-08	173.8500	175.0000	173.8500	175.0000	+0.865%	5	1,566	-34.971%
2026-05-07	173.5000	173.5000	173.5000	173.5000	+6.370%	1	1,567	-34.409%
2026-05-05	164.0400	164.0900	162.7500	163.1100	+1.816%	7	1,568	-30.231%
2026-05-01	161.8000	161.8000	160.2000	160.2000	+6.128%	4	1,575	-28.964%
2026-04-30	152.8000	152.8000	145.0000	150.9500	+13.496%	4	1,575	-24.611%
2026-04-29	133.0000	133.0000	133.0000	133.0000	+3.542%	1	1,576	-14.436%
2026-04-28	129.7500	129.7500	128.4500	128.4500	+0.195%	4	1,576	-11.405%
2026-04-27	125.7500	128.2000	125.7500	128.2000	+8.506%	11	1,580	-11.232%
2026-04-24	118.1500	118.1500	118.1500	118.1500	-1.353%	1	1,580	-3.682%
2026-04-23	119.8000	119.8000	119.7700	119.7700	+0.647%	4	1,580	-4.985%
2026-04-17	119.0000	119.0000	119.0000	119.0000	+1.796%	1	1,578	-4.370%
2026-04-16	117.2200	117.2200	116.9000	116.9000	+1.388%	2	1,578	-2.652%
2026-04-15	113.7300	115.3000	113.7300	115.3000	+13.039%	16	1,580	-1.301%
2026-04-13	102.0000	102.0000	102.0000	102.0000	+2.102%	1	1,581	+11.569%
2026-04-08	98.2000	99.9000	98.2000	99.9000	+14.132%	18	1,581	+13.914%
2026-04-07	87.5300	87.5300	87.5300	87.5300	+7.769%	2	1,589	+30.013%
2026-04-02	81.2200	81.2200	81.2200	81.2200	-3.711%	1	1,591	+40.113%
2026-04-01	81.5000	84.3500	81.5000	84.3500	+23.139%	5	1,591	+34.914%
2026-03-27	68.0000	68.5000	68.0000	68.5000	-3.521%	2	1,592	+66.131%
2026-03-26	73.0000	74.6000	71.0000	71.0000	-9.207%	13	1,592	+60.282%
2026-03-24	82.8400	83.2000	78.2000	78.2000	-10.239%	4	1,591	+45.524%
2026-03-23	87.1200	87.1200	87.1200	87.1200	-1.559%	9	1,593	+30.624%
2026-03-20	88.4700	88.5000	88.4700	88.5000	-3.437%	81	1,584	+28.588%
2026-03-19	91.3100	91.6500	91.3100	91.6500	+1.103%	2	1,585	+24.168%
2026-03-13	89.9900	90.6500	89.9900	90.6500	+2.279%	2	1,586	+25.538%
2026-03-09	85.6000	88.6300	85.6000	88.6300	+1.838%	12	1,587	+28.399%
2026-03-06	85.6000	87.8700	85.6000	87.0300	-7.454%	8	1,584	+30.760%
2026-02-27	94.0400	94.0400	94.0400	94.0400	-0.117%	1	1,585	+21.012%
2026-02-26	94.1500	94.1500	94.1500	94.1500	-5.661%	2	1,584	+20.871%
2026-02-25	98.4000	99.8000	97.4000	99.8000	+1.238%	9	1,584	+14.028%
2026-02-24	98.5800	98.5800	98.5800	98.5800	-6.328%	2	1,584	+15.439%
2026-02-23	105.2400	105.2400	105.2400	105.2400	+4.873%	1	1,586	+8.134%
2026-02-20	96.0000	100.3500	96.0000	100.3500	+9.195%	4	1,586	+13.403%
2026-02-18	90.9000	91.9000	90.9000	91.9000	-2.234%	3	1,586	+23.830%
2026-02-13	94.7300	94.7300	94.0000	94.0000	-4.810%	6	1,587	+21.064%
2026-02-12	98.7500	98.7500	98.7500	98.7500	-11.909%	1	1,587	+15.241%
2026-02-09	112.1000	112.1000	112.1000	112.1000	+2.095%	1	1,587	+1.517%
2026-02-06	114.1500	114.1500	108.7000	109.8000	-2.078%	8	1,587	+3.643%
2026-02-05	105.4500	112.1300	105.4500	112.1300	-5.630%	4	1,588	+1.489%
2026-02-04	123.4200	123.5000	118.8200	118.8200	-8.247%	7	1,588	-4.225%
2026-02-03	129.5000	129.5000	129.5000	129.5000	+4.041%	1	1,590	-12.124%
2026-01-30	123.5400	125.3900	123.5400	124.4700	+8.282%	6	1,590	-8.572%
2026-01-29	126.4500	126.4500	114.9500	114.9500	-3.888%	51	1,594	-1.000%
2026-01-28	122.2100	122.2100	119.6000	119.6000	-1.951%	2	1,616	-4.849%
2026-01-27	121.9300	121.9800	121.9300	121.9800	+0.123%	2	1,617	-6.706%
2026-01-26	120.9000	121.8300	120.9000	121.8300	+6.747%	3	1,616	-6.591%
2026-01-21	114.5000	114.5000	114.1300	114.1300	+3.802%	6	1,616	-0.289%
2026-01-20	109.1500	109.9500	109.1500	109.9500	-6.074%	2	1,616	+3.502%
2026-01-16	117.3500	117.3500	117.0600	117.0600	-2.653%	10	1,615	-2.785%
2026-01-15	120.2500	120.2500	120.2500	120.2500	-5.053%	2	1,615	-5.364%
2026-01-13	124.0000	126.6500	124.0000	126.6500	+7.760%	2	1,615	-10.146%
2026-01-12	117.5300	117.5300	117.5300	117.5300	+0.711%	20	1,615	-3.174%
2026-01-09	117.3700	117.3700	116.4000	116.7000	+2.819%	14	1,615	-2.485%
2026-01-08	113.4000	115.3100	112.9000	113.5000	+2.622%	24	1,624	+0.264%
2026-01-07	111.0000	111.0000	109.9200	110.6000	+7.389%	20	1,627	+2.893%
2026-01-06	102.9900	102.9900	102.9900	102.9900	-1.019%	10	1,628	+10.496%
2026-01-05	104.0500	104.0500	104.0500	104.0500	-0.096%	1	1,622	+9.370%
2026-01-02	105.1100	105.1100	100.3000	104.1500	+0.434%	22	1,622	+9.265%
2025-12-30	103.5300	103.7000	103.5300	103.7000	+0.846%	25	1,623	+9.740%
2025-12-29	102.1800	102.8300	102.1800	102.8300	-1.664%	51	1,628	+10.668%
2025-12-24	104.0900	104.5700	104.0900	104.5700	-0.076%	2	1,619	+8.827%
2025-12-23	104.9800	104.9800	104.6500	104.6500	+12.830%	22	1,619	+8.743%
2025-12-17	92.7500	92.7500	92.7500	92.7500	-3.986%	1	1,620	+22.695%
2025-12-16	96.6000	96.6000	96.6000	96.6000	-3.506%	2	1,619	+17.805%
2025-12-15	100.3600	100.3600	100.1100	100.1100	-4.293%	3	1,619	+13.675%
2025-12-11	108.4400	108.9500	104.6000	104.6000	-5.766%	59	1,617	+8.795%
2025-12-10	111.0000	111.0000	111.0000	111.0000	+4.030%	1	1,654	+2.523%
2025-12-08	106.7000	106.7000	106.7000	106.7000	-4.715%	1	1,654	+6.654%
2025-12-05	111.9800	111.9800	111.9800	111.9800	+1.791%	1	1,654	+1.625%
2025-12-04	109.4500	110.0100	109.4500	110.0100	-2.646%	6	1,654	+3.445%
2025-11-26	114.8600	114.8600	111.4000	113.0000	-2.012%	20	1,642	+0.708%
2025-11-25	119.1500	120.7800	112.8100	115.3200	+2.964%	6	1,642	-1.318%
2025-11-24	106.7800	112.0000	106.7800	112.0000	+15.954%	211	1,641	+1.607%
2025-11-21	94.7200	96.5900	93.5000	96.5900	+6.576%	9	1,751	+17.818%
2025-11-20	97.5500	98.3900	90.6300	90.6300	-2.254%	35	1,754	+25.565%
2025-11-19	95.0000	97.6500	92.7200	92.7200	+15.323%	8	1,787	+22.735%
2025-11-18	84.4500	84.4500	79.9400	80.4000	-4.160%	6	1,791	+41.542%
2025-11-17	88.7000	88.7000	83.8900	83.8900	+8.371%	30	1,797	+35.654%
2025-11-14	75.4800	77.4100	75.3000	77.4100	-3.286%	5	1,802	+47.009%
2025-11-13	81.0000	81.0000	80.0400	80.0400	-4.567%	2	1,801	+42.179%
2025-11-12	84.2900	84.2900	83.8700	83.8700	-4.345%	2	1,800	+35.686%
2025-11-11	87.2000	87.6800	87.2000	87.6800	+0.206%	4	1,800	+29.790%
2025-11-10	86.1000	87.5000	86.1000	87.5000	+12.613%	8	1,799	+30.057%
2025-11-07	79.3000	79.3000	76.3200	77.7000	-8.047%	15	1,793	+46.461%
2025-11-06	82.5000	84.5000	82.5000	84.5000	+2.811%	2	1,802	+34.675%
2025-11-05	80.8000	82.9000	80.8000	82.1900	+6.740%	28	1,802	+38.460%
2025-11-04	79.1000	79.1000	77.0000	77.0000	-7.530%	3	1,802	+47.792%
2025-11-03	83.2700	83.2700	83.2700	83.2700	+3.249%	3	1,799	+36.664%
2025-10-31	78.0500	80.6500	78.0200	80.6500	-1.406%	15	1,799	+41.104%
2025-10-30	87.2900	87.2900	79.0800	81.8000	+10.541%	425	1,798	+39.120%
2025-10-29	69.2500	74.0000	69.2500	74.0000	+7.153%	67	2,017	+53.784%
2025-10-28	69.7500	69.7500	67.8200	69.0600	+0.378%	56	2,020	+64.784%
2025-10-27	66.0000	68.8000	65.4900	68.8000	+8.826%	53	2,040	+65.407%
2025-10-24	61.9200	63.3900	61.9200	63.2200	+5.367%	17	2,040	+80.006%
2025-10-23	57.8500	60.0000	57.8500	60.0000	+7.565%	5	2,039	+89.667%
2025-10-22	55.6200	55.7800	55.6000	55.7800	+0.126%	50	2,035	+104.016%
2025-10-21	56.3700	56.5000	52.4200	55.7100	-5.832%	19	2,047	+104.272%
2025-10-20	59.3000	59.3300	58.9400	59.1600	+5.024%	9	2,045	+92.360%
2025-10-17	55.6500	57.1100	55.6500	56.3300	-0.442%	15	2,044	+102.024%
2025-10-16	56.1500	60.0000	56.1500	56.5800	+5.070%	17	2,053	+101.131%
2025-10-15	54.0500	55.8400	53.8500	53.8500	+5.485%	51	2,051	+111.328%
2025-10-14	51.1600	52.1600	50.3700	51.0500	+4.418%	33	2,010	+122.919%
2025-10-13	47.7500	48.8900	47.2000	48.8900	+8.644%	22	2,032	+132.767%
2025-10-10	47.8500	49.1400	45.0000	45.0000	-5.759%	76	2,043	+152.889%
2025-10-09	48.8000	48.8000	46.6000	47.7500	-4.213%	26	2,010	+138.325%
2025-10-08	50.7500	50.9200	49.8500	49.8500	-4.739%	30	2,011	+128.285%
2025-10-07	53.8800	54.0900	51.6900	52.3300	-4.333%	141	2,130	+117.466%
2025-10-06	50.0000	54.8000	50.0000	54.7000	+9.510%	284	2,130	+108.044%
2025-10-03	50.0000	50.6800	47.9700	49.9500	+0.120%	71	2,251	+127.828%
2025-10-02	49.5000	50.2500	49.3500	49.8900	-1.012%	155	2,261	+128.102%
2025-10-01	46.4900	50.7700	46.4100	50.4000	+4.564%	77	2,268	+125.794%
2025-09-30	46.8000	48.2000	46.1000	48.2000	-1.148%	61	2,246	+136.100%
2025-09-29	52.0500	54.1000	48.7600	48.7600	-4.298%	474	2,241	+133.388%
2025-09-26	51.3500	51.7500	50.8400	50.9500	+0.118%	2,156	2,558	+123.356%
2025-09-25	48.8500	51.2700	48.3000	50.8900	-3.306%	27	3,826	+123.620%
2025-09-24	53.6000	54.3500	52.4000	52.6300	-3.907%	165	3,835	+116.226%
2025-09-23	55.0000	56.5100	54.6400	54.7700	-1.881%	9	3,678	+107.778%
2025-09-22	57.0900	57.0900	55.0000	55.8200	-3.191%	16	3,677	+103.870%
2025-09-19	56.0500	57.6600	55.4000	57.6600	+5.411%	46	3,679	+97.364%
2025-09-18	54.8000	54.8000	53.8600	54.7000	+5.334%	29	3,645	+108.044%
2025-09-17	53.7000	54.6200	51.9300	51.9300	-5.410%	84	3,659	+119.141%
2025-09-16	55.1000	55.1000	53.5600	54.9000	-0.200%	21	3,725	+107.286%
2025-09-15	52.7800	55.1500	51.9300	55.0100	+18.301%	160	3,740	+106.871%
2025-09-12	44.7500	46.5000	44.7500	46.5000	-0.747%	25	3,824	+144.731%
2025-09-11	44.5000	46.8500	44.2200	46.8500	+3.765%	18	3,836	+142.903%
2025-09-10	45.4000	46.7100	43.1000	45.1500	+0.222%	52	3,841	+152.049%
2025-09-09	40.9400	45.3200	40.9400	45.0500	+9.959%	30	3,833	+152.608%
2025-09-08	43.1000	43.8100	40.9700	40.9700	-0.967%	949	3,837	+177.764%
2025-09-05	41.5400	41.5400	39.7000	41.3700	+6.350%	2,127	3,012	+175.079%
2025-09-04	38.0000	38.9000	35.8100	38.9000	+2.100%	41	1,146	+192.545%
2025-09-03	33.7500	38.5800	33.7500	38.1000	+46.821%	438	1,135	+198.688%
2025-09-02	25.5500	25.9500	25.1600	25.9500	-6.318%	12	1,056	+338.536%
2025-08-29	26.9400	27.7000	26.8900	27.7000	+1.540%	34	1,051	+310.830%
2025-08-28	26.0000	27.2800	25.9000	27.2800	+11.803%	60	1,051	+317.155%
2025-08-27	25.4000	25.4000	24.4000	24.4000	+0.205%	15	1,028	+366.393%
2025-08-26	24.6500	24.6500	24.3500	24.3500	-4.096%	5	1,028	+367.351%
2025-08-25	24.7000	26.0000	24.7000	25.3900	+8.043%	22	1,030	+348.208%
2025-08-22	21.9000	24.3500	21.9000	23.5000	+10.588%	12	1,028	+384.255%
2025-08-21	21.2500	21.2500	21.2500	21.2500	+4.320%	1	1,035	+435.529%
2025-08-20	19.5000	20.3700	19.5000	20.3700	-4.366%	6	1,035	+458.665%
2025-08-19	21.0400	21.3000	21.0400	21.3000	-10.127%	4	1,035	+434.272%
2025-08-18	23.7000	23.7000	23.7000	23.7000	-1.044%	1	1,035	+380.169%
2025-08-15	22.8200	24.2500	22.8200	23.9500	+4.814%	26	1,034	+375.157%
2025-08-14	22.4000	23.1400	22.4000	22.8500	+4.005%	36	1,039	+398.031%
2025-08-13	22.7100	22.8900	21.9700	21.9700	-3.216%	8	1,052	+417.979%
2025-08-12	22.5000	23.0000	22.0300	22.7000	+5.336%	29	1,052	+401.322%
2025-08-11	21.1800	21.7400	21.1800	21.5500	-2.268%	15	1,052	+428.074%
2025-08-08	20.9000	22.0500	20.9000	22.0500	+15.870%	19	1,040	+416.100%
2025-08-07	19.1500	19.6200	19.0300	19.0300	+2.588%	4	1,028	+498.003%
2025-08-06	18.5500	18.5500	18.5500	18.5500	-0.802%	1	1,031	+513.477%
2025-08-05	20.0000	20.0000	18.6500	18.7000	-0.267%	18	1,032	+508.556%
2025-08-04	18.4300	18.7500	18.4300	18.7500	+14.121%	3	1,032	+506.933%
2025-08-01	16.4300	16.4300	16.4300	16.4300	-8.468%	2	1,035	+592.635%
2025-07-31	18.1500	18.1500	17.9500	17.9500	-10.563%	2	1,033	+533.983%
2025-07-30	20.0700	20.0700	20.0700	20.0700	+2.923%	1	1,033	+467.015%
2025-07-29	19.3000	19.5000	19.3000	19.5000	+6.209%	2	1,033	+483.590%
2025-07-28	18.6800	18.6800	18.3600	18.3600	-3.113%	8	1,035	+519.826%
2025-07-25	19.1300	19.1300	18.9500	18.9500	+0.584%	5	1,030	+500.528%
2025-07-24	20.3000	20.3000	18.4000	18.8400	+1.838%	29	1,029	+504.034%
2025-07-23	18.1100	18.5000	18.0000	18.5000	+0.983%	9	1,032	+515.135%
2025-07-22	17.2500	18.3200	17.2500	18.3200	+2.061%	7	1,025	+521.179%
2025-07-21	17.4000	17.9500	17.4000	17.9500	+13.249%	12	1,021	+533.983%
2025-07-18	15.8500	15.8500	15.8500	15.8500	+4.620%	1	1,023	+617.981%
2025-07-17	15.2000	15.2000	15.1500	15.1500	-2.258%	5	1,023	+651.155%
2025-07-16	15.9000	15.9300	15.5000	15.5000	-1.274%	60	1,022	+634.194%
2025-07-15	15.8900	15.8900	15.7000	15.7000	+2.816%	2	1,025	+624.841%
2025-07-14	15.9000	15.9000	14.8000	15.2700	+5.529%	5	1,026	+645.252%
2025-07-11	14.3000	14.4700	14.3000	14.4700	+6.241%	3	1,026	+686.455%
2025-07-10	13.0500	13.6200	13.0500	13.6200	+1.490%	2	1,027	+735.536%
2025-07-09	13.4200	13.4200	13.4200	13.4200	-6.481%	1	1,027	+747.988%
2025-06-30	14.2500	14.3500	13.7500	14.3500	+16.383%	29	1,046	+693.031%
2025-06-27	12.3300	12.3300	12.3300	12.3300	+2.324%	1	1,028	+822.952%
2025-06-26	12.0500	12.0500	12.0500	12.0500	+3.611%	1	1,027	+844.398%
2025-06-25	12.2000	12.2000	11.5500	11.6300	+10.551%	5	1,026	+878.504%
2025-06-24	10.6500	10.8000	10.5200	10.5200	+5.200%	8	1,027	+981.749%
2025-06-23	10.8000	10.8000	9.9000	10.0000	-9.091%	212	1,021	+1,038.000%
2025-06-20	11.7500	11.7500	11.0000	11.0000	-19.296%	12	889	+934.545%
2025-06-18	13.6300	13.6300	13.6300	13.6300	-4.149%	2	892	+734.923%
2025-06-13	14.6000	14.6500	14.2200	14.2200	-1.660%	54	892	+700.281%
2025-06-12	14.9000	14.9000	14.4600	14.4600	-7.308%	3	869	+686.999%
2025-06-11	15.6000	15.6000	15.6000	15.6000	+5.763%	2	868	+629.487%
2025-06-10	16.2000	16.2000	14.7500	14.7500	0.000%	2	868	+671.525%
2025-06-09	14.7500	14.7500	14.7500	14.7500	+17.063%	1	868	+671.525%
2025-06-05	12.5000	12.6000	12.3500	12.6000	+11.013%	14	867	+803.175%
2025-06-04	11.8000	11.9500	11.3500	11.3500	-2.155%	10	867	+902.643%
2025-06-03	11.9500	11.9500	11.6000	11.6000	-5.691%	27	867	+881.034%
2025-06-02	12.5000	12.5500	12.2000	12.3000	-2.381%	19	863	+825.203%
2025-05-30	12.4000	12.6000	12.2500	12.6000	-5.970%	26	863	+803.175%
2025-05-29	13.4000	13.5000	13.3000	13.4000	-3.597%	22	863	+749.254%
2025-05-28	13.9500	14.0000	13.8500	13.9000	+0.361%	15	863	+718.705%
2025-05-27	13.4500	13.9000	13.2500	13.8500	+6.538%	26	862	+721.661%
2025-05-23	13.1000	13.2000	12.8000	13.0000	-7.801%	32	861	+775.385%
2025-05-22	15.2000	15.2000	14.1000	14.1000	+9.728%	86	861	+707.092%
2025-05-21	14.0100	14.0100	12.8500	12.8500	+16.606%	89	888	+785.603%
2025-05-20	11.0200	11.0200	11.0200	11.0200	-0.988%	5	886	+932.668%
2025-05-19	10.7000	11.1300	10.7000	11.1300	-0.179%	3	891	+922.462%
2025-05-16	11.1400	11.1500	11.1000	11.1500	+2.482%	6	891	+920.628%
2025-05-15	10.8400	10.8800	10.8400	10.8800	+3.128%	3	890	+945.956%
2025-05-14	10.0400	10.5500	10.0400	10.5500	+18.539%	23	891	+978.673%
2025-05-13	8.9000	8.9000	8.9000	8.9000	+9.069%	1	899	+1,178.652%
2025-05-12	8.1600	8.1600	8.1600	8.1600	+5.837%	1	900	+1,294.608%
2025-05-09	7.7100	7.7100	7.7100	7.7100	-8.757%	6	900	+1,376.005%
2025-05-08	8.2300	8.4500	8.2300	8.4500	+6.557%	2	900	+1,246.746%
2025-05-07	10.5000	10.5000	7.5200	7.9300	-13.333%	42	900	+1,335.057%
2025-04-29	9.1500	9.1500	9.1500	9.1500	-0.543%	3	888	+1,143.716%
2025-04-28	9.4000	9.4000	9.2000	9.2000	-7.538%	2	891	+1,136.957%
2025-04-24	9.6400	9.9500	9.6400	9.9500	+11.798%	4	891	+1,043.719%
2025-04-23	9.1000	9.2600	8.8000	8.9000	+15.584%	16	891	+1,178.652%
2025-04-22	7.7000	7.7000	7.7000	7.7000	+5.479%	10	898	+1,377.922%
2025-04-21	7.1000	7.3000	7.0500	7.3000	-10.429%	9	892	+1,458.904%
2025-04-17	8.5000	8.5000	7.8500	8.1500	-2.628%	38	883	+1,296.319%
2025-04-16	8.1500	8.3700	8.1500	8.3700	-2.674%	4	883	+1,259.618%
2025-04-15	9.2000	9.2000	8.6000	8.6000	-9.948%	7	881	+1,223.256%
2025-04-14	9.7900	9.7900	9.5500	9.5500	+2.139%	4	879	+1,091.623%
2025-04-11	9.1500	9.3500	9.1500	9.3500	+12.651%	20	877	+1,117.112%
2025-04-10	9.0000	9.0000	7.9500	8.3000	-6.742%	6	880	+1,271.084%
2025-04-09	6.7800	8.9000	6.7500	8.9000	+21.088%	16	879	+1,178.652%
2025-04-08	7.5200	7.5500	7.3500	7.3500	+9.212%	5	879	+1,448.299%
2025-04-07	6.9000	6.9000	6.7300	6.7300	-11.680%	16	879	+1,590.936%
2025-04-04	8.6900	8.6900	7.1700	7.6200	-13.898%	48	864	+1,393.438%
2025-04-03	8.6500	8.8500	8.6500	8.8500	-9.231%	70	866	+1,185.876%
2025-04-01	9.6000	10.0500	9.6000	9.7500	+6.557%	29	924	+1,067.179%
2025-03-31	8.5000	9.1500	8.2500	9.1500	+0.549%	26	929	+1,143.716%
2025-03-28	10.4800	10.8000	9.1000	9.1000	-19.111%	52	919	+1,150.549%
2025-03-27	11.8500	11.9000	11.2500	11.2500	-7.787%	7	907	+911.556%
2025-03-26	13.1500	13.1500	12.2000	12.2000	-9.159%	64	907	+832.787%
2025-03-25	13.2500	13.4400	13.2500	13.4300	+3.947%	22	906	+747.357%
2025-03-24	13.2000	13.2000	12.8000	12.9200	+8.571%	40	906	+780.805%
2025-03-21	11.4800	11.9500	11.4800	11.9000	+0.422%	54	906	+856.303%
2025-03-20	11.8500	11.8500	11.8500	11.8500	-3.659%	1	925	+860.338%
2025-03-19	12.0300	12.8000	12.0300	12.3000	+9.333%	22	925	+825.203%
2025-03-18	11.0000	11.5500	11.0000	11.2500	-12.519%	18	929	+911.556%
2025-03-17	13.2000	13.3500	12.8000	12.8600	-1.456%	27	914	+784.914%
2025-03-14	12.7000	13.1000	12.6000	13.0500	-5.776%	10	906	+772.031%
2025-03-12	14.0000	14.0000	13.8500	13.8500	+1.095%	3	905	+721.661%
2025-03-11	13.5900	13.7000	12.6500	13.7000	-3.317%	9	905	+730.657%
2025-03-10	14.5000	14.5000	13.6700	14.1700	-16.203%	17	904	+703.105%
2025-03-07	16.9100	16.9100	16.9100	16.9100	+2.796%	4	918	+572.975%
2025-03-06	16.6000	16.6000	16.4500	16.4500	+6.680%	4	916	+591.793%
2025-03-04	14.6500	16.2000	14.6500	15.4200	+0.130%	81	916	+638.003%
2025-03-03	15.0700	15.4000	15.0700	15.4000	+3.495%	5	895	+638.961%
2025-02-28	14.7600	14.8800	14.7600	14.8800	-1.130%	16	896	+664.785%
2025-02-27	15.8800	16.0000	15.0500	15.0500	-6.811%	44	902	+656.146%
2025-02-26	16.7700	17.1500	16.0000	16.1500	-5.167%	10	897	+604.644%
2025-02-25	17.6000	17.7000	16.9500	17.0300	-8.342%	79	893	+568.233%
2025-02-24	18.8200	18.8200	18.5800	18.5800	+0.108%	2	895	+512.487%
2025-02-21	20.7800	20.7800	18.5600	18.5600	-9.903%	204	894	+513.147%
2025-02-20	20.2000	20.6000	20.2000	20.6000	+0.097%	6	905	+452.427%
2025-02-19	20.3000	20.6000	20.3000	20.5800	+2.388%	4	905	+452.964%
2025-02-18	20.1200	20.1500	19.4600	20.1000	-3.365%	100	905	+466.169%
2025-02-14	21.1000	21.1000	20.8000	20.8000	-2.025%	10	894	+447.115%
2025-02-13	20.4000	21.2300	20.3500	21.2300	+2.660%	8	894	+436.034%
2025-02-12	20.4500	20.6800	20.4500	20.6800	-1.524%	4	891	+450.290%
2025-02-11	21.0000	21.0000	21.0000	21.0000	-4.545%	1	895	+441.905%
2025-02-10	21.9000	22.4700	21.9000	22.0000	+1.149%	66	895	+417.273%
2025-02-07	23.1300	23.1300	21.6000	21.7500	-8.996%	24	887	+423.218%
2025-02-06	23.7000	23.9000	23.7000	23.9000	-0.458%	3	890	+376.151%
2025-02-05	24.0000	24.8000	23.1200	24.0100	-29.403%	67	888	+373.969%
2025-02-04	32.9000	34.0100	32.1500	34.0100	+7.968%	28	894	+234.607%
2025-02-03	30.3900	31.5000	30.0400	31.5000	-5.689%	10	873	+261.270%
2025-01-31	30.5000	33.4000	30.5000	33.4000	+12.572%	28	870	+240.719%
2025-01-30	28.9100	30.2500	28.9100	29.6700	+9.686%	11	870	+283.552%
2025-01-29	27.0500	27.0500	27.0500	27.0500	+0.185%	1	867	+320.702%
2025-01-28	25.7600	28.0500	25.7600	27.0000	-0.917%	27	866	+321.481%
2025-01-27	26.3000	27.9000	26.3000	27.2500	-7.627%	110	865	+317.615%
2025-01-24	28.9200	29.5000	28.5000	29.5000	+7.351%	36	820	+285.763%
2025-01-23	27.4900	27.4900	27.4800	27.4800	-6.276%	20	810	+314.119%
2025-01-22	29.4300	29.4300	29.0000	29.3200	+1.103%	92	810	+288.131%
2025-01-21	29.8600	30.1400	29.0000	29.0000	+4.505%	132	755	+292.414%
2025-01-17	28.0500	28.0500	27.7500	27.7500	+6.119%	66	778	+310.090%
2025-01-16	26.5000	26.5000	26.1000	26.1500	-4.492%	198	778	+335.182%
2025-01-15	27.2000	27.3800	27.2000	27.3800	+11.437%	2	742	+315.632%
2025-01-14	24.4800	24.5700	24.3400	24.5700	-1.838%	5	741	+363.166%
2025-01-13	24.7300	25.0300	24.7300	25.0300	-7.124%	10	739	+354.654%
2025-01-10	26.9500	26.9500	26.9500	26.9500	-1.857%	2	742	+322.263%
2025-01-08	27.6900	27.6900	27.4600	27.4600	-3.818%	4	742	+314.421%
2025-01-07	28.5500	28.5500	28.5500	28.5500	-3.220%	5	742	+298.599%
2025-01-06	29.5000	29.5000	29.5000	29.5000	+7.078%	81	737	+285.763%
2025-01-03	26.0200	27.5500	26.0200	27.5500	+9.325%	74	656	+313.067%
2025-01-02	25.2000	25.2000	25.2000	25.2000	-0.079%	5	642	+351.587%
2024-12-31	25.5000	25.5000	25.2200	25.2200	-3.372%	15	630	+351.229%
2024-12-30	26.3000	26.3000	25.9900	26.1000	-1.024%	13	630	+336.015%
2024-12-27	26.5100	26.5100	25.9700	26.3700	-10.912%	20	630	+331.551%
2024-12-24	29.6000	29.6000	29.6000	29.6000	+2.069%	1	630	+284.459%
2024-12-23	27.5100	29.0000	27.5100	29.0000	+5.072%	46	630	+292.414%
2024-12-20	26.0000	27.7500	26.0000	27.6000	+2.222%	8	623	+312.319%
2024-12-19	27.8000	28.0000	27.0000	27.0000	-0.369%	16	618	+321.481%
2024-12-18	29.9000	30.4500	27.1000	27.1000	-8.846%	11	618	+319.926%
2024-12-17	32.5000	32.6500	29.5600	29.7300	-5.228%	25	617	+282.778%
2024-12-16	27.7600	31.5000	27.7600	31.3700	+18.961%	92	539	+262.767%
2024-12-13	26.5500	26.5500	26.3700	26.3700	-5.484%	20	539	+331.551%
2024-12-12	27.9000	27.9000	27.9000	27.9000	-0.357%	1	534	+307.885%
2024-12-11	27.4500	28.1000	27.4500	28.0000	+30.233%	21	534	+306.429%
2024-12-10	23.1000	23.1000	21.2000	21.5000	+27.219%	12	516	+429.302%
2024-12-06	16.9000	16.9000	16.9000	16.9000	+0.896%	40	511	+573.373%
2024-12-05	16.7500	16.7500	16.7500	16.7500	+7.856%	1	511	+579.403%
2024-12-02	15.7000	15.7000	15.5300	15.5300	+4.932%	2	511	+632.775%
2024-11-27	14.7000	14.8000	14.7000	14.8000	+1.024%	3	509	+668.919%
2024-11-26	14.6700	14.6700	14.6500	14.6500	+0.342%	3	509	+676.792%
2024-11-25	14.6600	14.6600	14.6000	14.6000	+4.659%	6	507	+679.452%
2024-11-22	13.9500	13.9500	13.9500	13.9500	-3.125%	4	507	+715.771%
2024-11-21	14.4000	14.4000	14.4000	14.4000	-15.789%	4	507	+690.278%
2024-11-20	17.1400	17.1400	17.1000	17.1000	+0.529%	14	507	+565.497%
2024-11-18	16.9000	17.0100	16.9000	17.0100	+9.389%	10	493	+569.018%
2024-11-15	15.8000	15.9500	15.5500	15.5500	-6.886%	54	490	+631.833%
2024-11-14	17.3000	17.3000	16.7000	16.7000	-11.406%	5	465	+581.437%
2024-11-13	18.8500	18.8500	18.8500	18.8500	-3.827%	3	465	+503.714%
2024-11-12	19.6000	19.6000	19.6000	19.6000	+2.887%	6	465	+480.612%
2024-11-07	18.3500	19.1500	18.3500	19.0500	+8.733%	4	465	+497.375%
2024-11-06	17.1000	17.5900	17.1000	17.5200	+16.800%	469	465	+549.543%
2024-11-04	15.0000	15.0000	15.0000	15.0000	+6.383%	1	38	+658.667%
2024-10-25	14.1000	14.1000	14.1000	14.1000	+5.618%	6	38	+707.092%
2024-10-21	13.3500	13.3500	13.3500	13.3500	-3.957%	1	35	+752.434%
2024-10-16	13.9000	13.9000	13.9000	13.9000	-5.055%	7	34	+718.705%
2024-10-14	14.6400	14.6400	14.6400	14.6400	-2.074%	1	27	+677.322%
2024-10-07	14.9500	14.9500	14.9500	14.9500	+6.406%	1	27	+661.204%
2024-09-30	13.7500	14.0500	13.1000	14.0500	+3.309%	41	27	+709.964%
2024-09-27	13.6000	13.6000	13.5500	13.6000	0.000%	20	6	+736.765%