Dark

GOOG20270115C230
GOOG Jan 15 2027 230.00 Call (GOOG270115C00230000)
option OPRA

EOD

May 15, 2025

10.88+3.128%(+0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	10.84	10.88	10.84	10.88	+3.128%	3	890	0.000%
2025-05-14	10.04	10.55	10.04	10.55	+18.539%	23	891	+3.128%
2025-05-13	8.90	8.90	8.90	8.90	+9.069%	1	899	+22.247%
2025-05-12	8.16	8.16	8.16	8.16	+5.837%	1	900	+33.333%
2025-05-09	7.71	7.71	7.71	7.71	-8.757%	6	900	+41.115%
2025-05-08	8.23	8.45	8.23	8.45	+6.557%	2	900	+28.757%
2025-05-07	10.50	10.50	7.52	7.93	-13.333%	42	900	+37.201%
2025-04-29	9.15	9.15	9.15	9.15	-0.543%	3	888	+18.907%
2025-04-28	9.40	9.40	9.20	9.20	-7.538%	2	891	+18.261%
2025-04-24	9.64	9.95	9.64	9.95	+11.798%	4	891	+9.347%
2025-04-23	9.10	9.26	8.80	8.90	+15.584%	16	891	+22.247%
2025-04-22	7.70	7.70	7.70	7.70	+5.479%	10	898	+41.299%
2025-04-21	7.10	7.30	7.05	7.30	-10.429%	9	892	+49.041%
2025-04-17	8.50	8.50	7.85	8.15	-2.628%	38	883	+33.497%
2025-04-16	8.15	8.37	8.15	8.37	-2.674%	4	883	+29.988%
2025-04-15	9.20	9.20	8.60	8.60	-9.948%	7	881	+26.512%
2025-04-14	9.79	9.79	9.55	9.55	+2.139%	4	879	+13.927%
2025-04-11	9.15	9.35	9.15	9.35	+12.651%	20	877	+16.364%
2025-04-10	9.00	9.00	7.95	8.30	-6.742%	6	880	+31.084%
2025-04-09	6.78	8.90	6.75	8.90	+21.088%	16	879	+22.247%
2025-04-08	7.52	7.55	7.35	7.35	+9.212%	5	879	+48.027%
2025-04-07	6.90	6.90	6.73	6.73	-11.680%	16	879	+61.664%
2025-04-04	8.69	8.69	7.17	7.62	-13.898%	48	864	+42.782%
2025-04-03	8.65	8.85	8.65	8.85	-9.231%	70	866	+22.938%
2025-04-01	9.60	10.05	9.60	9.75	+6.557%	29	924	+11.590%
2025-03-31	8.50	9.15	8.25	9.15	+0.549%	26	929	+18.907%
2025-03-28	10.48	10.80	9.10	9.10	-19.111%	52	919	+19.560%
2025-03-27	11.85	11.90	11.25	11.25	-7.787%	7	907	-3.289%
2025-03-26	13.15	13.15	12.20	12.20	-9.159%	64	907	-10.820%
2025-03-25	13.25	13.44	13.25	13.43	+3.947%	22	906	-18.987%
2025-03-24	13.20	13.20	12.80	12.92	+8.571%	40	906	-15.789%
2025-03-21	11.48	11.95	11.48	11.90	+0.422%	54	906	-8.571%
2025-03-20	11.85	11.85	11.85	11.85	-3.659%	1	925	-8.186%
2025-03-19	12.03	12.80	12.03	12.30	+9.333%	22	925	-11.545%
2025-03-18	11.00	11.55	11.00	11.25	-12.519%	18	929	-3.289%
2025-03-17	13.20	13.35	12.80	12.86	-1.456%	27	914	-15.397%
2025-03-14	12.70	13.10	12.60	13.05	-5.776%	10	906	-16.628%
2025-03-12	14.00	14.00	13.85	13.85	+1.095%	3	905	-21.444%
2025-03-11	13.59	13.70	12.65	13.70	-3.317%	9	905	-20.584%
2025-03-10	14.50	14.50	13.67	14.17	-16.203%	17	904	-23.218%
2025-03-07	16.91	16.91	16.91	16.91	+2.796%	4	918	-35.659%
2025-03-06	16.60	16.60	16.45	16.45	+6.680%	4	916	-33.860%
2025-03-04	14.65	16.20	14.65	15.42	+0.130%	81	916	-29.442%
2025-03-03	15.07	15.40	15.07	15.40	+3.495%	5	895	-29.351%
2025-02-28	14.76	14.88	14.76	14.88	-1.130%	16	896	-26.882%
2025-02-27	15.88	16.00	15.05	15.05	-6.811%	44	902	-27.708%
2025-02-26	16.77	17.15	16.00	16.15	-5.167%	10	897	-32.632%
2025-02-25	17.60	17.70	16.95	17.03	-8.342%	79	893	-36.113%
2025-02-24	18.82	18.82	18.58	18.58	+0.108%	2	895	-41.442%
2025-02-21	20.78	20.78	18.56	18.56	-9.903%	204	894	-41.379%
2025-02-20	20.20	20.60	20.20	20.60	+0.097%	6	905	-47.184%
2025-02-19	20.30	20.60	20.30	20.58	+2.388%	4	905	-47.133%
2025-02-18	20.12	20.15	19.46	20.10	-3.365%	100	905	-45.871%
2025-02-14	21.10	21.10	20.80	20.80	-2.025%	10	894	-47.692%
2025-02-13	20.40	21.23	20.35	21.23	+2.660%	8	894	-48.752%
2025-02-12	20.45	20.68	20.45	20.68	-1.524%	4	891	-47.389%
2025-02-11	21.00	21.00	21.00	21.00	-4.545%	1	895	-48.190%
2025-02-10	21.90	22.47	21.90	22.00	+1.149%	66	895	-50.545%
2025-02-07	23.13	23.13	21.60	21.75	-8.996%	24	887	-49.977%
2025-02-06	23.70	23.90	23.70	23.90	-0.458%	3	890	-54.477%
2025-02-05	24.00	24.80	23.12	24.01	-29.403%	67	888	-54.686%
2025-02-04	32.90	34.01	32.15	34.01	+7.968%	28	894	-68.009%
2025-02-03	30.39	31.50	30.04	31.50	-5.689%	10	873	-65.460%
2025-01-31	30.50	33.40	30.50	33.40	+12.572%	28	870	-67.425%
2025-01-30	28.91	30.25	28.91	29.67	+9.686%	11	870	-63.330%
2025-01-29	27.05	27.05	27.05	27.05	+0.185%	1	867	-59.778%
2025-01-28	25.76	28.05	25.76	27.00	-0.917%	27	866	-59.704%
2025-01-27	26.30	27.90	26.30	27.25	-7.627%	110	865	-60.073%
2025-01-24	28.92	29.50	28.50	29.50	+7.351%	36	820	-63.119%
2025-01-23	27.49	27.49	27.48	27.48	-6.276%	20	810	-60.408%
2025-01-22	29.43	29.43	29.00	29.32	+1.103%	92	810	-62.892%
2025-01-21	29.86	30.14	29.00	29.00	+4.505%	132	755	-62.483%
2025-01-17	28.05	28.05	27.75	27.75	+6.119%	66	778	-60.793%
2025-01-16	26.50	26.50	26.10	26.15	-4.492%	198	778	-58.394%
2025-01-15	27.20	27.38	27.20	27.38	+11.437%	2	742	-60.263%
2025-01-14	24.48	24.57	24.34	24.57	-1.838%	5	741	-55.718%
2025-01-13	24.73	25.03	24.73	25.03	-7.124%	10	739	-56.532%
2025-01-10	26.95	26.95	26.95	26.95	-1.857%	2	742	-59.629%
2025-01-08	27.69	27.69	27.46	27.46	-3.818%	4	742	-60.379%
2025-01-07	28.55	28.55	28.55	28.55	-3.220%	5	742	-61.891%
2025-01-06	29.50	29.50	29.50	29.50	+7.078%	81	737	-63.119%
2025-01-03	26.02	27.55	26.02	27.55	+9.325%	74	656	-60.508%
2025-01-02	25.20	25.20	25.20	25.20	-0.079%	5	642	-56.825%
2024-12-31	25.50	25.50	25.22	25.22	-3.372%	15	630	-56.860%
2024-12-30	26.30	26.30	25.99	26.10	-1.024%	13	630	-58.314%
2024-12-27	26.51	26.51	25.97	26.37	-10.912%	20	630	-58.741%
2024-12-24	29.60	29.60	29.60	29.60	+2.069%	1	630	-63.243%
2024-12-23	27.51	29.00	27.51	29.00	+5.072%	46	630	-62.483%
2024-12-20	26.00	27.75	26.00	27.60	+2.222%	8	623	-60.580%
2024-12-19	27.80	28.00	27.00	27.00	-0.369%	16	618	-59.704%
2024-12-18	29.90	30.45	27.10	27.10	-8.846%	11	618	-59.852%
2024-12-17	32.50	32.65	29.56	29.73	-5.228%	25	617	-63.404%
2024-12-16	27.76	31.50	27.76	31.37	+18.961%	92	539	-65.317%
2024-12-13	26.55	26.55	26.37	26.37	-5.484%	20	539	-58.741%
2024-12-12	27.90	27.90	27.90	27.90	-0.357%	1	534	-61.004%
2024-12-11	27.45	28.10	27.45	28.00	+30.233%	21	534	-61.143%
2024-12-10	23.10	23.10	21.20	21.50	+27.219%	12	516	-49.395%
2024-12-06	16.90	16.90	16.90	16.90	+0.896%	40	511	-35.621%
2024-12-05	16.75	16.75	16.75	16.75	+7.856%	1	511	-35.045%
2024-12-02	15.70	15.70	15.53	15.53	+4.932%	2	511	-29.942%
2024-11-27	14.70	14.80	14.70	14.80	+1.024%	3	509	-26.486%
2024-11-26	14.67	14.67	14.65	14.65	+0.342%	3	509	-25.734%
2024-11-25	14.66	14.66	14.60	14.60	+4.659%	6	507	-25.479%
2024-11-22	13.95	13.95	13.95	13.95	-3.125%	4	507	-22.007%
2024-11-21	14.40	14.40	14.40	14.40	-15.789%	4	507	-24.444%
2024-11-20	17.14	17.14	17.10	17.10	+0.529%	14	507	-36.374%
2024-11-18	16.90	17.01	16.90	17.01	+9.389%	10	493	-36.038%
2024-11-15	15.80	15.95	15.55	15.55	-6.886%	54	490	-30.032%
2024-11-14	17.30	17.30	16.70	16.70	-11.406%	5	465	-34.850%
2024-11-13	18.85	18.85	18.85	18.85	-3.827%	3	465	-42.281%
2024-11-12	19.60	19.60	19.60	19.60	+2.887%	6	465	-44.490%
2024-11-07	18.35	19.15	18.35	19.05	+8.733%	4	465	-42.887%
2024-11-06	17.10	17.59	17.10	17.52	+16.800%	469	465	-37.900%
2024-11-04	15.00	15.00	15.00	15.00	+6.383%	1	38	-27.467%
2024-10-25	14.10	14.10	14.10	14.10	+5.618%	6	38	-22.837%
2024-10-21	13.35	13.35	13.35	13.35	-3.957%	1	35	-18.502%
2024-10-16	13.90	13.90	13.90	13.90	-5.055%	7	34	-21.727%
2024-10-14	14.64	14.64	14.64	14.64	-2.074%	1	27	-25.683%
2024-10-07	14.95	14.95	14.95	14.95	+6.406%	1	27	-27.224%
2024-09-30	13.75	14.05	13.10	14.05	+3.309%	41	27	-22.562%
2024-09-27	13.60	13.60	13.55	13.60	0.000%	20	6	-20.000%