Dark

GOOG20270115C225
GOOG Jan 15 2027 225.00 Call (GOOG270115C00225000)
option OPRA

EOD

Sep 17, 2026

120.50-6.589%(-8.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	120.5000	120.5000	120.5000	120.5000	-6.589%	2	475	0.000%
2026-08-11	129.0000	129.0000	129.0000	129.0000	-4.018%	1	475	-6.589%
2026-08-07	134.4200	134.4200	134.4000	134.4000	-14.845%	40	475	-10.342%
2026-08-05	157.8300	157.8300	157.8300	157.8300	+2.761%	1	515	-23.652%
2026-08-03	153.5900	153.5900	153.5900	153.5900	+35.345%	1	515	-21.544%
2026-07-28	113.4800	113.4800	113.4800	113.4800	+11.408%	1	515	+6.186%
2026-07-24	102.0400	102.0400	101.8600	101.8600	+2.126%	3	515	+18.300%
2026-07-23	99.9000	99.9000	99.7400	99.7400	-27.515%	2	514	+20.814%
2026-07-14	137.6000	137.6000	137.6000	137.6000	+1.550%	1	512	-12.427%
2026-07-10	133.1500	135.5000	133.1500	135.5000	-2.314%	26	512	-11.070%
2026-07-08	138.7100	138.7100	138.7100	138.7100	+12.007%	1	526	-13.128%
2026-06-26	123.8400	123.8400	123.8400	123.8400	-6.747%	1	526	-2.697%
2026-06-24	132.8000	132.8000	132.8000	132.8000	-13.384%	1	527	-9.262%
2026-06-16	153.3200	153.3200	153.3200	153.3200	+0.868%	3	528	-21.406%
2026-06-15	152.0000	152.0000	152.0000	152.0000	+9.353%	20	527	-20.724%
2026-06-02	143.0000	143.0000	139.0000	139.0000	-13.932%	10	547	-13.309%
2026-05-29	163.4500	163.4500	161.5000	161.5000	-0.920%	13	537	-25.387%
2026-05-26	163.0000	163.0000	163.0000	163.0000	-0.918%	3	529	-26.074%
2026-05-20	164.5100	164.5100	164.5100	164.5100	-3.315%	1	532	-26.752%
2026-05-11	170.1500	170.1500	170.1500	170.1500	-4.838%	1	533	-29.180%
2026-05-08	178.8000	178.8000	178.8000	178.8000	+0.151%	3	533	-32.606%
2026-05-06	178.5300	178.5300	178.5300	178.5300	+7.743%	2	533	-32.504%
2026-05-05	165.7000	165.7000	165.7000	165.7000	+1.519%	2	535	-27.278%
2026-05-04	163.2200	163.2200	163.2200	163.2200	-1.675%	1	537	-26.173%
2026-05-01	161.5500	166.0000	161.5500	166.0000	+1.591%	11	549	-27.410%
2026-04-30	158.4400	163.4000	154.7400	163.4000	+21.722%	7	549	-26.255%
2026-04-29	134.2400	134.2400	134.2400	134.2400	+5.080%	2	548	-10.235%
2026-04-24	126.6200	127.7500	126.6200	127.7500	+5.361%	10	548	-5.675%
2026-04-22	121.3500	121.3500	121.2500	121.2500	-1.822%	2	548	-0.619%
2026-04-20	123.5000	123.5000	123.5000	123.5000	+1.990%	2	548	-2.429%
2026-04-17	120.0700	121.0900	120.0700	121.0900	-0.091%	2	548	-0.487%
2026-04-16	121.3000	121.3000	121.2000	121.2000	+1.686%	3	548	-0.578%
2026-04-15	119.1900	119.1900	119.1900	119.1900	+1.959%	1	551	+1.099%
2026-04-14	108.8300	116.9000	108.8300	116.9000	+10.491%	51	551	+3.080%
2026-04-13	106.3300	106.9500	105.8000	105.8000	+2.232%	240	552	+13.894%
2026-04-08	103.9500	103.9500	103.4900	103.4900	+45.761%	2	648	+16.436%
2026-03-27	71.5800	71.5800	71.0000	71.0000	-5.080%	2	648	+69.718%
2026-03-26	74.8000	74.8000	74.8000	74.8000	-17.348%	1	649	+61.096%
2026-03-20	92.6600	92.6600	90.5000	90.5000	-5.236%	80	650	+33.149%
2026-03-19	95.1000	95.5000	95.1000	95.5000	+1.867%	6	650	+26.178%
2026-03-12	93.7500	93.7500	93.7500	93.7500	+3.591%	3	650	+28.533%
2026-03-06	91.5000	91.5000	90.5000	90.5000	-0.549%	3	652	+33.149%
2026-03-05	91.0000	91.0000	91.0000	91.0000	-1.568%	1	654	+32.418%
2026-03-03	91.0000	92.4500	91.0000	92.4500	-1.649%	2	654	+30.341%
2026-03-02	94.0000	94.0000	94.0000	94.0000	-7.798%	1	655	+28.191%
2026-02-25	101.9500	101.9500	101.9500	101.9500	-0.537%	1	655	+18.195%
2026-02-23	109.2700	109.2700	102.5000	102.5000	+6.053%	10	655	+17.561%
2026-02-18	96.6500	96.6500	96.6500	96.6500	+2.189%	5	657	+24.677%
2026-02-17	91.8000	94.5800	91.8000	94.5800	-8.459%	6	657	+27.405%
2026-02-11	102.4400	103.3200	102.4400	103.3200	-12.884%	29	657	+16.628%
2026-02-06	118.6000	118.6000	118.6000	118.6000	+4.835%	1	657	+1.602%
2026-02-05	103.0000	113.1300	103.0000	113.1300	-7.095%	8	657	+6.515%
2026-02-04	127.7000	127.7000	121.7700	121.7700	-3.065%	9	662	-1.043%
2026-01-28	125.6200	125.6200	125.6200	125.6200	-1.821%	1	671	-4.076%
2026-01-27	127.9500	127.9500	127.9500	127.9500	+2.426%	1	671	-5.823%
2026-01-26	124.9200	124.9200	124.9200	124.9200	+5.945%	3	671	-3.538%
2026-01-21	122.0000	122.0000	117.9100	117.9100	+2.290%	2	671	+2.197%
2026-01-20	113.6000	115.2700	113.6000	115.2700	-6.965%	2	672	+4.537%
2026-01-15	124.5100	124.5500	123.9000	123.9000	-3.112%	4	673	-2.744%
2026-01-13	130.3000	130.3000	127.8800	127.8800	+6.923%	7	673	-5.771%
2026-01-12	119.7400	119.7400	119.6000	119.6000	-1.645%	6	674	+0.753%
2026-01-09	121.6000	121.6000	121.6000	121.6000	+1.672%	1	673	-0.905%
2026-01-08	119.6000	119.6000	119.6000	119.6000	+6.958%	1	672	+0.753%
2026-01-07	111.8200	111.8200	111.8200	111.8200	+1.277%	3	672	+7.762%
2026-01-06	110.4100	110.4100	110.4100	110.4100	+0.988%	2	672	+9.139%
2026-01-05	109.5200	109.5200	109.3300	109.3300	+4.323%	4	672	+10.217%
2026-01-02	106.0000	106.0000	104.8000	104.8000	-3.053%	2	672	+14.981%
2025-12-29	108.1000	108.1000	108.1000	108.1000	-0.240%	1	674	+11.471%
2025-12-24	108.2600	108.3600	108.2600	108.3600	+1.271%	5	674	+11.203%
2025-12-23	107.0000	107.0000	107.0000	107.0000	+7.054%	3	674	+12.617%
2025-12-19	98.0000	100.5500	98.0000	99.9500	+0.960%	13	673	+20.560%
2025-12-18	98.7500	99.0000	98.7500	99.0000	+5.319%	4	671	+21.717%
2025-12-17	95.7400	96.9000	94.0000	94.0000	-6.009%	14	671	+28.191%
2025-12-16	104.2000	104.2000	100.0100	100.0100	-2.429%	3	673	+20.488%
2025-12-15	105.0000	105.0000	102.5000	102.5000	-3.302%	3	673	+17.561%
2025-12-12	106.7500	106.7500	105.8900	106.0000	-2.304%	7	674	+13.679%
2025-12-11	111.0000	111.0000	108.5000	108.5000	-4.296%	7	675	+11.060%
2025-12-09	108.7200	113.3800	108.7100	113.3700	+4.200%	67	677	+6.289%
2025-12-08	111.9900	111.9900	108.5000	108.8000	-6.368%	43	656	+10.754%
2025-12-05	116.5000	116.5000	115.9800	116.2000	+0.563%	7	658	+3.701%
2025-12-03	115.0000	115.5500	115.0000	115.5500	+2.556%	50	662	+4.284%
2025-12-02	112.6700	112.6700	112.6700	112.6700	-0.731%	1	712	+6.949%
2025-12-01	112.4500	113.8000	112.4500	113.5000	-1.851%	16	713	+6.167%
2025-11-26	116.5200	116.5700	115.6400	115.6400	-4.430%	4	708	+4.203%
2025-11-25	120.8800	121.0500	117.3100	121.0000	+4.698%	28	708	-0.413%
2025-11-24	109.0000	115.5700	109.0000	115.5700	+16.737%	4	703	+4.266%
2025-11-21	98.6500	102.5000	97.7500	99.0000	+4.541%	16	704	+21.717%
2025-11-20	101.7000	101.7000	94.7000	94.7000	-0.105%	4	707	+27.244%
2025-11-19	96.9900	103.0900	94.8000	94.8000	+9.595%	10	709	+27.110%
2025-11-17	90.0000	92.4000	86.5000	86.5000	+6.856%	6	711	+39.306%
2025-11-14	79.1500	80.9500	79.1500	80.9500	-1.124%	2	712	+48.857%
2025-11-13	82.0000	82.0000	81.2400	81.8700	-7.124%	3	711	+47.185%
2025-11-12	86.0500	88.1500	86.0000	88.1500	-3.703%	13	709	+36.699%
2025-11-11	90.2600	91.5400	89.8100	91.5400	+1.239%	8	709	+31.636%
2025-11-10	89.2200	90.4200	89.2200	90.4200	+11.149%	2	705	+33.267%
2025-11-07	81.5000	81.5000	81.3500	81.3500	-6.922%	2	704	+48.125%
2025-11-06	87.7900	87.7900	85.6700	87.4000	+1.427%	24	705	+37.872%
2025-11-05	85.7500	86.1700	85.7500	86.1700	+7.780%	6	706	+39.840%
2025-11-04	81.2000	81.2000	79.9500	79.9500	-5.630%	11	703	+50.719%
2025-11-03	83.0800	84.7200	83.0800	84.7200	+1.182%	2	699	+42.233%
2025-10-31	81.8500	83.7400	81.8500	83.7300	-4.418%	39	699	+43.915%
2025-10-30	86.5000	89.8500	84.9000	87.6000	+14.510%	21	697	+37.557%
2025-10-29	74.8700	76.5000	74.8700	76.5000	+5.517%	370	700	+57.516%
2025-10-28	71.9000	72.5000	71.9000	72.5000	+0.694%	5	331	+66.207%
2025-10-27	69.0000	72.0000	69.0000	72.0000	+9.589%	9	333	+67.361%
2025-10-24	63.0000	66.5000	63.0000	65.7000	+8.148%	52	333	+83.409%
2025-10-23	60.4500	60.7500	60.4500	60.7500	+3.899%	2	331	+98.354%
2025-10-22	58.5200	58.5200	58.4700	58.4700	+0.481%	2	331	+106.089%
2025-10-21	59.1600	59.3000	55.8000	58.1900	-6.836%	13	331	+107.080%
2025-10-20	60.5000	62.5500	60.5000	62.4600	+3.927%	10	332	+92.923%
2025-10-17	59.2700	60.9000	59.2700	60.1000	+0.721%	12	333	+100.499%
2025-10-16	61.5000	62.5000	59.6700	59.6700	+3.039%	13	331	+101.944%
2025-10-15	56.1400	57.9100	56.1400	57.9100	+5.772%	5	331	+108.082%
2025-10-14	50.8100	54.8200	50.7000	54.7500	+4.186%	15	331	+120.091%
2025-10-13	50.3000	52.5500	50.3000	52.5500	+12.047%	9	331	+129.305%
2025-10-10	51.7000	51.7000	46.9000	46.9000	-6.667%	17	331	+156.930%
2025-10-09	51.5000	51.5000	49.5000	50.2500	-4.920%	21	328	+139.801%
2025-10-08	53.7500	53.7500	52.7200	52.8500	-3.205%	3	323	+128.004%
2025-10-07	55.5000	56.1300	54.5100	54.6000	-5.208%	13	320	+120.696%
2025-10-06	55.4300	57.6500	55.2100	57.6000	+7.623%	15	320	+109.201%
2025-10-03	52.6500	53.5200	50.6500	53.5200	+1.364%	28	318	+125.149%
2025-10-02	53.0500	53.0500	52.2000	52.8000	-1.437%	9	338	+128.220%
2025-10-01	50.3700	53.5700	50.3700	53.5700	+7.269%	11	337	+124.939%
2025-09-30	49.7500	49.9600	48.5000	49.9400	-3.591%	21	337	+141.290%
2025-09-29	54.5500	54.7800	51.8000	51.8000	-3.950%	12	332	+132.625%
2025-09-26	54.5000	54.5300	53.6400	53.9300	+0.522%	11	334	+123.438%
2025-09-25	51.0000	54.1800	51.0000	53.6500	-1.830%	24	332	+124.604%
2025-09-24	56.4000	56.9100	54.6500	54.6500	-7.733%	24	333	+120.494%
2025-09-23	58.3600	59.2300	58.3600	59.2300	+2.563%	7	334	+103.444%
2025-09-22	59.4500	59.4500	57.7500	57.7500	-4.860%	12	335	+108.658%
2025-09-19	58.5900	60.7100	58.0500	60.7000	+6.379%	27	336	+98.517%
2025-09-18	59.2400	59.2400	56.7700	57.0600	+3.501%	36	325	+111.181%
2025-09-17	56.7500	57.0000	54.7900	55.1300	-4.288%	14	302	+118.574%
2025-09-16	57.2500	58.1700	57.1500	57.6000	+1.587%	5	307	+109.201%
2025-09-15	53.3000	56.9800	53.3000	56.7000	+16.070%	16	307	+112.522%
2025-09-12	48.0700	48.9300	48.0700	48.8500	+1.265%	10	304	+146.673%
2025-09-11	46.0000	48.2400	46.0000	48.2400	+0.605%	6	304	+149.793%
2025-09-10	47.2500	49.5000	47.2500	47.9500	-0.229%	19	303	+151.303%
2025-09-09	45.2100	48.0900	45.2100	48.0600	+9.952%	22	302	+150.728%
2025-09-08	44.7000	44.9500	43.6500	43.7100	+0.877%	27	312	+175.681%
2025-09-05	42.6600	44.2600	42.4100	43.3300	+2.922%	26	312	+178.098%
2025-09-04	38.1500	42.1000	38.1500	42.1000	+3.567%	12	318	+186.223%
2025-09-03	39.5900	40.9400	38.7500	40.6500	+39.212%	102	319	+196.433%
2025-09-02	27.8000	29.2000	26.7000	29.2000	-3.599%	14	324	+312.671%
2025-08-29	29.0500	30.4500	29.0500	30.2900	+3.379%	10	321	+297.821%
2025-08-28	28.8200	29.3000	28.8200	29.3000	+12.046%	8	321	+311.263%
2025-08-27	26.1500	26.1500	26.1500	26.1500	-1.729%	2	325	+360.803%
2025-08-26	26.0000	26.6100	26.0000	26.6100	-3.236%	5	325	+352.837%
2025-08-25	26.9500	27.5000	26.9500	27.5000	+5.566%	74	324	+338.182%
2025-08-22	24.0000	26.0500	24.0000	26.0500	+16.036%	72	366	+362.572%
2025-08-21	22.8000	22.8000	22.2200	22.4500	-0.752%	53	296	+436.748%
2025-08-20	22.7800	22.7800	22.4000	22.6200	-1.780%	4	282	+432.714%
2025-08-19	23.5500	23.5500	22.8600	23.0300	-6.648%	6	281	+423.231%
2025-08-18	24.4900	24.6700	24.4900	24.6700	-4.859%	2	281	+388.448%
2025-08-15	25.8900	26.0400	25.7800	25.9300	+5.193%	8	281	+364.713%
2025-08-14	24.9200	24.9900	24.6500	24.6500	-0.323%	8	279	+388.844%
2025-08-13	24.3000	24.7300	24.3000	24.7300	+0.203%	10	277	+387.262%
2025-08-12	24.2900	24.7600	24.1500	24.6800	+5.380%	28	277	+388.250%
2025-08-11	23.3400	23.5200	23.2000	23.4200	+2.271%	8	267	+414.518%
2025-08-08	22.5000	22.9000	22.5000	22.9000	+11.707%	16	265	+426.201%
2025-08-07	21.5000	21.5000	20.5000	20.5000	-1.679%	2	255	+487.805%
2025-08-06	20.5000	20.8500	20.5000	20.8500	+0.144%	2	255	+477.938%
2025-08-05	21.3200	21.5500	20.7000	20.8200	+4.361%	8	254	+478.770%
2025-08-04	20.0200	20.0200	19.9500	19.9500	+10.833%	15	254	+504.010%
2025-08-01	18.3100	18.4500	17.8500	18.0000	-15.094%	52	257	+569.444%
2025-07-30	21.3500	21.8000	20.8000	21.2000	-0.282%	33	247	+468.396%
2025-07-29	20.0000	21.2600	20.0000	21.2600	+5.824%	25	252	+466.792%
2025-07-28	20.4000	20.4000	20.0900	20.0900	-1.278%	2	251	+499.801%
2025-07-25	20.6000	20.6800	20.3500	20.3500	-0.147%	11	251	+492.138%
2025-07-24	22.1500	22.1500	20.3800	20.3800	+4.352%	13	256	+491.266%
2025-07-23	19.5300	19.5300	19.5300	19.5300	-3.317%	3	255	+516.999%
2025-07-22	20.2000	20.2000	20.2000	20.2000	+4.935%	10	255	+496.535%
2025-07-21	18.5200	19.2500	18.5200	19.2500	+9.127%	111	245	+525.974%
2025-07-18	17.6400	17.6400	17.6400	17.6400	+3.158%	10	166	+583.107%
2025-07-17	17.1000	17.1000	17.0700	17.1000	+1.604%	3	165	+604.678%
2025-07-16	16.8300	16.8300	16.8300	16.8300	+0.778%	25	163	+615.983%
2025-07-15	16.7000	16.7000	16.7000	16.7000	+1.829%	1	163	+621.557%
2025-07-14	16.0000	16.4000	16.0000	16.4000	+12.715%	2	164	+634.756%
2025-07-11	14.5500	14.5500	14.5500	14.5500	-1.020%	1	163	+728.179%
2025-07-08	14.7000	14.7000	14.7000	14.7000	-0.541%	3	162	+719.728%
2025-07-07	14.7800	14.7800	14.7800	14.7800	+6.561%	3	159	+715.291%
2025-06-27	14.2000	14.2000	13.8700	13.8700	+1.686%	2	156	+768.782%
2025-06-26	13.5000	13.6400	13.5000	13.6400	+7.233%	9	156	+783.431%
2025-06-25	12.7200	12.7200	12.7200	12.7200	+13.571%	5	147	+847.327%
2025-06-23	11.0000	11.2000	11.0000	11.2000	-9.895%	3	147	+975.893%
2025-06-20	13.4000	13.4000	12.4300	12.4300	-22.215%	4	147	+869.429%
2025-06-13	16.0000	16.0000	15.9800	15.9800	+2.567%	12	147	+654.068%
2025-06-12	15.6500	15.6500	15.5800	15.5800	-5.576%	2	143	+673.427%
2025-06-11	16.5000	16.5000	16.5000	16.5000	-3.621%	1	142	+630.303%
2025-06-10	17.0000	17.6000	17.0000	17.1200	+14.899%	17	142	+603.855%
2025-06-06	15.2000	15.2000	14.9000	14.9000	+10.781%	10	131	+708.725%
2025-06-05	13.6000	13.6000	13.4500	13.4500	+7.772%	4	131	+795.911%
2025-06-04	12.8500	12.8500	12.4000	12.4800	-3.106%	37	147	+865.545%
2025-06-03	12.5000	12.9500	12.5000	12.8800	-4.238%	37	147	+835.559%
2025-06-02	13.4600	13.5500	13.3500	13.4500	0.000%	27	150	+795.911%
2025-05-30	14.1000	14.1000	13.4500	13.4500	-7.560%	34	145	+795.911%
2025-05-29	14.5500	14.5500	14.5500	14.5500	-2.349%	15	143	+728.179%
2025-05-28	15.1500	15.1500	14.8500	14.9000	-0.667%	19	137	+708.725%
2025-05-27	14.5500	15.0500	14.4900	15.0000	+5.634%	26	135	+703.333%
2025-05-23	14.0000	14.2500	13.8000	14.2000	+26.110%	64	132	+748.592%
2025-05-15	11.3200	11.3200	11.2600	11.2600	-6.556%	40	132	+970.160%
2025-05-14	10.7000	12.0500	10.7000	12.0500	+25.521%	21	128	+900.000%
2025-05-13	9.6000	9.6000	9.6000	9.6000	+6.077%	1	108	+1,155.208%
2025-05-12	9.0500	9.0500	9.0500	9.0500	+5.848%	5	109	+1,231.492%
2025-05-09	8.5500	8.5500	8.5500	8.5500	-5.000%	4	104	+1,309.357%
2025-05-08	9.0000	9.0000	9.0000	9.0000	+6.383%	1	106	+1,238.889%
2025-05-07	10.3000	10.3000	8.1500	8.4600	-26.753%	13	105	+1,324.350%
2025-05-06	11.6000	11.6000	11.5500	11.5500	-1.282%	2	104	+943.290%
2025-05-05	11.7000	11.7000	11.7000	11.7000	+6.364%	1	105	+929.915%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+4.463%	10	105	+995.455%
2025-05-01	10.5300	10.5300	10.5300	10.5300	+4.985%	40	100	+1,044.349%
2025-04-29	10.0900	10.0900	10.0300	10.0300	-3.558%	11	60	+1,101.396%
2025-04-28	10.4000	10.4000	10.4000	10.4000	-5.455%	1	59	+1,058.654%
2025-04-25	11.6000	11.6000	11.0000	11.0000	+3.774%	32	58	+995.455%
2025-04-24	10.6000	10.6000	10.6000	10.6000	+10.417%	1	60	+1,036.792%
2025-04-23	9.9500	10.0000	9.5500	9.6000	+2.674%	10	60	+1,155.208%
2025-04-15	9.4300	9.4300	9.3000	9.3500	-6.965%	7	53	+1,188.770%
2025-04-11	10.0000	10.0500	10.0000	10.0500	+9.239%	32	51	+1,099.005%
2025-04-10	9.2000	9.2000	9.2000	9.2000	+21.053%	2	51	+1,209.783%
2025-04-09	7.6000	7.6000	7.6000	7.6000	-16.575%	1	49	+1,485.526%
2025-04-04	9.1100	9.1100	9.1100	9.1100	-7.513%	4	48	+1,222.722%
2025-04-03	9.8500	9.8500	9.8500	9.8500	-8.372%	1	46	+1,123.350%
2025-04-01	10.3500	10.9500	10.3500	10.7500	+6.965%	17	46	+1,020.930%
2025-03-28	10.2000	10.2400	10.0500	10.0500	-18.293%	144	39	+1,099.005%
2025-03-27	12.3000	12.3000	12.3000	12.3000	-10.219%	2	13	+879.675%
2025-03-26	14.1500	14.1500	13.7000	13.7000	+3.008%	2	12	+779.562%
2025-03-20	13.3500	13.4500	13.3000	13.3000	+5.138%	10	12	+806.015%
2025-03-18	12.6500	12.6500	12.6500	12.6500	-8.000%	5	19	+852.569%
2025-03-14	13.7500	13.7500	13.7500	13.7500	-7.407%	10	19	+776.364%
2025-03-11	14.8500	14.8500	14.8500	14.8500	+0.678%	10	19	+711.448%
2025-03-10	15.2000	15.2000	14.7000	14.7500	-12.463%	20	10	+716.949%
2025-03-04	16.8500	16.8500	16.8500	16.8500	+5.975%	10	10	+615.134%
2025-02-28	15.8500	15.9000	15.8500	15.9000	-0.935%	20	10	+657.862%
2025-02-27	16.0500	16.0500	16.0500	16.0500	-13.710%	11	11	+650.779%
2025-02-25	18.6000	18.6000	18.6000	18.6000	0.000%	11	11	+547.849%