Dark

GOOG20270115C220
GOOG Jan 15 2027 220.00 Call (GOOG270115C00220000)
option OPRA

EOD

Sep 14, 2026

124.89+1.743%(+2.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	124.8900	124.8900	124.8900	124.8900	+1.743%	1	2,232	0.000%
2026-09-03	122.7500	122.7500	122.7500	122.7500	+5.229%	1	2,232	+1.743%
2026-09-02	116.6500	116.6500	116.6500	116.6500	-6.185%	1	2,233	+7.064%
2026-08-28	124.3400	124.3400	124.3400	124.3400	+2.913%	1	2,233	+0.442%
2026-08-27	121.1000	121.1000	120.8200	120.8200	-3.344%	2	2,233	+3.369%
2026-08-20	125.0000	125.0000	125.0000	125.0000	-0.912%	1	2,233	-0.088%
2026-08-19	126.1900	126.1900	126.1500	126.1500	+0.119%	2	2,233	-0.999%
2026-08-17	127.2000	127.5000	126.0000	126.0000	-1.563%	34	2,233	-0.881%
2026-08-14	128.0000	128.0000	128.0000	128.0000	-0.621%	30	2,202	-2.430%
2026-08-13	128.7000	128.8000	128.7000	128.8000	+1.139%	2	2,172	-3.036%
2026-08-12	127.3500	127.3500	127.3500	127.3500	-6.976%	1	2,173	-1.932%
2026-08-11	136.9000	136.9000	136.9000	136.9000	-1.617%	1	2,174	-8.773%
2026-08-07	139.5000	139.5000	139.1500	139.1500	-3.234%	50	2,174	-10.248%
2026-08-06	143.8000	143.8000	143.8000	143.8000	-0.998%	1	2,184	-13.150%
2026-08-05	162.7000	163.9900	145.2500	145.2500	-9.219%	16	2,184	-14.017%
2026-08-04	160.0000	160.0000	160.0000	160.0000	+0.946%	10	2,185	-21.944%
2026-08-03	149.3100	158.5000	149.3100	158.5000	+12.852%	12	2,195	-21.205%
2026-07-31	131.0000	140.4500	131.0000	140.4500	+20.043%	11	2,205	-11.079%
2026-07-29	117.0000	117.0000	117.0000	117.0000	+3.889%	10	2,205	+6.744%
2026-07-27	112.6200	112.6200	112.6200	112.6200	+4.958%	1	2,195	+10.895%
2026-07-24	107.0000	109.7100	107.0000	107.3000	+2.190%	12	2,196	+16.393%
2026-07-23	107.5500	107.7900	105.0000	105.0000	-21.933%	35	2,185	+18.943%
2026-07-21	134.7000	135.0000	134.5000	134.5000	-4.610%	81	2,156	-7.145%
2026-07-20	142.0000	142.8000	141.0000	141.0000	-9.296%	5	2,075	-11.426%
2026-07-16	155.4500	155.4500	155.4500	155.4500	-0.019%	25	2,073	-19.659%
2026-07-15	155.4800	155.4800	155.4800	155.4800	+10.082%	1	2,073	-19.675%
2026-07-06	141.2400	141.2400	141.2400	141.2400	+0.170%	3	2,074	-11.576%
2026-06-30	141.0000	141.0000	141.0000	141.0000	+2.270%	2	2,077	-11.426%
2026-06-29	132.2500	137.8700	132.2500	137.8700	+6.176%	22	2,077	-9.415%
2026-06-26	129.8500	129.8500	129.8500	129.8500	+1.406%	1	2,090	-3.820%
2026-06-25	129.5000	129.5000	128.0500	128.0500	-4.993%	16	2,090	-2.468%
2026-06-22	136.9000	136.9000	134.7800	134.7800	-11.793%	2	2,106	-7.338%
2026-06-18	152.8000	152.8000	152.8000	152.8000	-2.984%	2	2,110	-18.266%
2026-06-16	156.3700	159.9000	156.3700	157.5000	+0.748%	8	2,110	-20.705%
2026-06-15	156.3300	156.3300	156.3300	156.3300	+14.101%	10	2,113	-20.111%
2026-06-11	137.0100	137.0100	137.0100	137.0100	-8.660%	1	2,113	-8.846%
2026-06-05	154.6000	154.6000	150.0000	150.0000	+3.220%	11	2,112	-16.740%
2026-06-03	145.3200	145.3200	145.3200	145.3200	-0.309%	1	2,116	-14.059%
2026-06-02	149.1700	149.1700	145.7700	145.7700	-9.093%	2	2,116	-14.324%
2026-06-01	160.3500	160.3500	160.3500	160.3500	-8.371%	2	2,118	-22.114%
2026-05-27	175.0000	175.0000	175.0000	175.0000	+2.411%	20	2,120	-28.634%
2026-05-26	168.6000	170.8800	168.6000	170.8800	-0.292%	4	2,120	-26.914%
2026-05-20	171.3800	171.3800	171.3800	171.3800	-1.619%	2	2,120	-27.127%
2026-05-19	174.2000	174.2000	174.2000	174.2000	-6.384%	1	2,119	-28.307%
2026-05-18	190.8700	190.8700	185.5300	186.0800	+0.638%	20	2,119	-32.884%
2026-05-14	182.2900	184.9000	182.2900	184.9000	-0.783%	4	2,119	-32.455%
2026-05-13	186.5900	186.5900	186.3600	186.3600	+9.986%	6	2,133	-32.985%
2026-05-12	171.5000	171.5000	168.0000	169.4400	-3.398%	40	2,133	-26.292%
2026-05-11	175.4000	175.4000	175.4000	175.4000	-3.732%	1	2,133	-28.797%
2026-05-08	184.6500	184.6500	182.2000	182.2000	+0.364%	2	2,134	-31.454%
2026-05-07	182.1300	182.1300	181.2000	181.5400	-0.308%	4	2,136	-31.205%
2026-05-06	182.9200	182.9800	182.1000	182.1000	+7.918%	5	2,138	-31.417%
2026-05-01	168.2300	169.6200	167.7200	168.7400	+0.530%	6	2,145	-25.987%
2026-04-30	156.2800	170.0000	155.5600	167.8500	+23.238%	31	2,145	-25.594%
2026-04-29	138.9900	138.9900	136.2000	136.2000	-1.739%	3	2,151	-8.304%
2026-04-28	138.6100	138.6100	138.6100	138.6100	+0.442%	1	2,153	-9.898%
2026-04-27	138.0000	138.0000	138.0000	138.0000	+4.151%	2	2,154	-9.500%
2026-04-24	125.6100	132.5000	125.6100	132.5000	+2.889%	10	2,154	-5.743%
2026-04-23	128.7800	128.7800	128.7800	128.7800	+1.875%	1	2,156	-3.021%
2026-04-22	125.0000	126.4100	125.0000	126.4100	-1.288%	3	2,157	-1.202%
2026-04-20	128.0600	128.0600	128.0600	128.0600	-1.112%	1	2,155	-2.475%
2026-04-17	124.9500	129.5000	124.5100	129.5000	+3.525%	10	2,156	-3.560%
2026-04-16	126.8000	126.8000	125.0000	125.0900	+10.650%	6	2,155	-0.160%
2026-04-14	113.0500	113.0500	113.0500	113.0500	+2.773%	49	2,155	+10.473%
2026-04-13	109.6300	111.1500	109.6300	110.0000	+1.852%	248	2,180	+13.536%
2026-04-09	103.9300	108.0000	103.9300	108.0000	-0.917%	3	2,404	+15.639%
2026-04-08	109.0000	109.0000	109.0000	109.0000	+17.078%	1	2,404	+14.578%
2026-04-07	89.8500	93.1000	89.8500	93.1000	+0.867%	261	2,404	+34.146%
2026-04-06	91.1000	92.3500	90.0000	92.3000	+3.941%	89	2,404	+35.309%
2026-04-02	84.9000	88.8000	84.9000	88.8000	-3.373%	2	2,365	+40.642%
2026-04-01	87.9400	91.9000	87.9400	91.9000	+12.554%	7	2,365	+35.898%
2026-03-31	77.4800	81.6500	77.4800	81.6500	+14.196%	11	2,362	+52.958%
2026-03-30	72.1000	72.2500	71.3500	71.5000	-2.496%	29	2,366	+74.671%
2026-03-27	75.5000	75.5000	73.1900	73.3300	-6.859%	283	2,347	+70.312%
2026-03-26	81.8500	82.1600	78.7300	78.7300	-6.552%	9	2,086	+58.631%
2026-03-25	85.2700	85.2700	84.2500	84.2500	-2.601%	4	2,087	+48.237%
2026-03-24	92.3700	92.3700	86.5000	86.5000	-9.139%	32	2,083	+44.382%
2026-03-23	96.0100	96.0100	95.2000	95.2000	-3.311%	2	2,081	+31.187%
2026-03-19	97.6000	98.4600	97.6000	98.4600	+1.234%	7	2,080	+26.843%
2026-03-13	97.2600	97.2600	97.2600	97.2600	-5.573%	5	2,077	+28.408%
2026-03-11	103.0000	103.0000	103.0000	103.0000	0.000%	1	2,075	+21.252%
2026-03-10	102.5000	103.0000	102.5000	103.0000	+8.696%	2	2,076	+21.252%
2026-03-09	92.7500	94.7600	92.7500	94.7600	-0.389%	14	2,077	+31.796%
2026-03-06	93.7000	95.7000	93.7000	95.1300	+0.741%	56	2,078	+31.284%
2026-03-05	96.8000	96.8000	94.4300	94.4300	-2.770%	5	2,087	+32.257%
2026-03-03	97.1200	97.1200	97.1200	97.1200	-5.891%	10	2,085	+28.593%
2026-03-02	100.3800	103.2000	100.0000	103.2000	-2.522%	28	2,085	+21.017%
2026-02-27	105.3700	105.8700	105.3700	105.8700	+3.520%	20	2,087	+17.965%
2026-02-26	100.8900	102.2700	100.8900	102.2700	-3.080%	9	2,107	+22.118%
2026-02-25	105.5200	105.5200	105.5200	105.5200	+0.591%	1	2,106	+18.357%
2026-02-24	104.9000	104.9000	104.9000	104.9000	-2.036%	1	2,106	+19.056%
2026-02-23	107.0800	107.0800	107.0800	107.0800	-1.798%	1	2,105	+16.632%
2026-02-20	104.7500	109.0400	104.7500	109.0400	+9.204%	3	2,106	+14.536%
2026-02-19	98.0900	99.8500	98.0500	99.8500	+0.080%	57	2,108	+25.078%
2026-02-18	99.7300	99.7700	99.7300	99.7700	+1.043%	2	2,123	+25.178%
2026-02-17	99.0000	99.0000	93.9800	98.7400	-2.431%	11	2,123	+26.484%
2026-02-13	102.5000	103.1700	101.2000	101.2000	-6.122%	8	2,123	+23.409%
2026-02-12	106.7000	107.8000	106.7000	107.8000	+1.593%	5	2,123	+15.853%
2026-02-11	114.2000	114.2000	106.1100	106.1100	-6.618%	6	2,123	+17.699%
2026-02-10	116.1500	116.1500	113.5500	113.6300	-4.968%	23	2,121	+9.909%
2026-02-09	117.5000	120.0000	116.4500	119.5700	+1.442%	24	2,108	+4.449%
2026-02-06	117.5000	118.6000	117.4600	117.8700	-2.828%	5	2,089	+5.956%
2026-02-05	107.0600	121.3000	107.0600	121.3000	-5.456%	4	2,086	+2.960%
2026-02-04	131.8200	131.8200	125.8400	128.3000	-4.325%	7	2,088	-2.658%
2026-02-03	140.2500	140.2500	134.1000	134.1000	-2.685%	8	2,093	-6.868%
2026-02-02	132.8400	138.2500	132.8400	137.8000	+4.990%	9	2,086	-9.369%
2026-01-30	133.5000	133.5000	131.2500	131.2500	+4.258%	2	2,084	-4.846%
2026-01-29	133.9500	134.7500	125.8900	125.8900	-1.648%	54	2,085	-0.794%
2026-01-28	130.4500	130.4500	128.0000	128.0000	-1.629%	9	2,109	-2.430%
2026-01-27	132.0000	132.0000	130.1200	130.1200	+0.806%	6	2,104	-4.019%
2026-01-26	127.5200	129.0800	127.5200	129.0800	+5.873%	3	2,106	-3.246%
2026-01-21	118.4100	121.9800	118.4100	121.9200	+3.850%	43	2,105	+2.436%
2026-01-20	118.8600	118.8600	117.4000	117.4000	-6.477%	26	2,105	+6.380%
2026-01-16	125.4600	125.5300	125.0000	125.5300	-1.976%	7	2,087	-0.510%
2026-01-15	128.0600	128.0600	128.0600	128.0600	-2.423%	1	2,087	-2.475%
2026-01-14	128.1600	131.2400	127.5000	131.2400	+0.183%	103	2,086	-4.838%
2026-01-13	131.8700	133.9600	131.0000	131.0000	+4.341%	61	2,133	-4.664%
2026-01-12	125.7000	125.7000	125.5500	125.5500	+0.280%	13	2,132	-0.526%
2026-01-09	126.0000	126.0000	124.9700	125.2000	+2.648%	3	2,119	-0.248%
2026-01-08	121.9700	121.9700	121.9700	121.9700	+3.804%	1	2,119	+2.394%
2026-01-07	118.0000	118.0000	117.0000	117.5000	+7.355%	13	2,119	+6.289%
2026-01-06	110.9500	110.9500	109.4500	109.4500	-3.492%	11	2,121	+14.107%
2026-01-05	113.9200	113.9200	111.8700	113.4100	+3.335%	14	2,102	+10.123%
2026-01-02	117.0500	117.0500	109.7500	109.7500	-1.108%	49	2,102	+13.795%
2025-12-31	111.2500	111.4000	110.9800	110.9800	-0.377%	15	2,115	+12.534%
2025-12-30	111.8500	111.8500	111.4000	111.4000	+0.769%	6	2,115	+12.110%
2025-12-29	109.7000	110.5500	109.7000	110.5500	-1.602%	49	2,116	+12.972%
2025-12-26	111.2500	112.3500	111.2500	112.3500	+0.492%	2	2,079	+11.162%
2025-12-24	111.8000	111.8000	111.8000	111.8000	-1.062%	9	2,084	+11.708%
2025-12-23	110.5500	113.2500	110.5500	113.0000	+4.485%	4	2,084	+10.522%
2025-12-22	106.3600	108.1500	106.3600	108.1500	+3.354%	3	2,087	+15.479%
2025-12-19	102.8000	104.6400	102.8000	104.6400	+1.043%	17	2,086	+19.352%
2025-12-18	102.2500	103.5600	100.5000	103.5600	+5.673%	36	2,072	+20.597%
2025-12-17	100.7000	100.7000	98.0000	98.0000	-7.504%	40	2,051	+27.439%
2025-12-16	106.3500	107.0000	104.0000	105.9500	-1.350%	5	2,022	+17.876%
2025-12-15	108.1700	108.1700	106.2000	107.4000	-0.139%	18	2,025	+16.285%
2025-12-12	110.7200	110.7200	107.5500	107.5500	-4.434%	4	2,028	+16.123%
2025-12-11	119.4700	119.4800	112.5400	112.5400	-3.565%	7	2,027	+10.974%
2025-12-09	113.2200	117.4800	113.2200	116.7000	+3.366%	30	2,028	+7.018%
2025-12-08	115.8000	115.8000	112.9000	112.9000	-6.887%	4	2,028	+10.620%
2025-12-05	121.2500	121.2500	121.2500	121.2500	+3.517%	1	2,029	+3.002%
2025-12-04	117.1300	117.1300	117.1300	117.1300	-2.676%	1	2,030	+6.625%
2025-12-03	119.1500	120.3500	118.1300	120.3500	+3.491%	12	2,030	+3.772%
2025-12-02	116.2900	116.2900	116.2900	116.2900	-0.505%	1	2,027	+7.395%
2025-12-01	117.5000	118.7200	116.3500	116.8800	-2.786%	11	2,028	+6.853%
2025-11-28	120.2300	120.2300	120.2300	120.2300	+0.192%	2	2,031	+3.876%
2025-11-26	123.3000	123.3000	119.5700	120.0000	-0.941%	10	2,026	+4.075%
2025-11-25	128.3900	128.3900	121.0700	121.1400	+0.950%	11	2,026	+3.096%
2025-11-24	115.7400	120.0000	115.7400	120.0000	+16.279%	4	2,032	+4.075%
2025-11-21	101.0000	105.4000	101.0000	103.2000	+7.893%	25	2,033	+21.017%
2025-11-20	103.6700	108.4000	95.6500	95.6500	-3.966%	18	2,016	+30.570%
2025-11-19	97.2500	105.2000	97.2500	99.6000	+6.581%	28	2,016	+25.392%
2025-11-18	86.9800	93.4500	86.9800	93.4500	+3.718%	79	2,010	+33.644%
2025-11-17	93.0000	96.2000	90.1000	90.1000	+8.098%	17	2,012	+38.613%
2025-11-14	83.7200	84.5000	83.3500	83.3500	-3.753%	4	2,018	+49.838%
2025-11-13	84.5700	86.6000	84.5700	86.6000	-5.065%	2	2,016	+44.215%
2025-11-12	90.5000	91.2200	90.2000	91.2200	-2.543%	42	2,015	+36.911%
2025-11-11	93.6000	93.6000	93.6000	93.6000	-1.515%	1	1,980	+33.429%
2025-11-10	92.2000	95.0400	91.5100	95.0400	+12.928%	138	1,980	+31.408%
2025-11-07	85.0000	85.0000	83.8700	84.1600	-7.006%	6	1,989	+48.396%
2025-11-06	92.5000	92.5000	90.5000	90.5000	+2.841%	21	1,986	+38.000%
2025-11-05	88.0000	88.0000	88.0000	88.0000	+5.757%	1	2,007	+41.920%
2025-11-04	84.0000	85.8600	83.2100	83.2100	-4.990%	15	2,008	+50.090%
2025-11-03	87.3000	88.4700	86.5900	87.5800	+1.097%	16	2,020	+42.601%
2025-10-31	84.9000	86.6300	84.9000	86.6300	-2.334%	9	2,020	+44.165%
2025-10-30	94.5700	94.5700	87.9000	88.7000	+9.290%	73	2,024	+40.800%
2025-10-29	76.0200	81.1600	75.5000	81.1600	+7.497%	97	2,020	+53.881%
2025-10-28	75.9500	75.9500	74.6500	75.5000	-0.514%	7	1,970	+65.417%
2025-10-27	71.5500	75.8900	71.5500	75.8900	+9.430%	88	2,022	+64.567%
2025-10-24	67.0000	69.3500	67.0000	69.3500	+9.230%	9	2,022	+80.087%
2025-10-23	63.4900	63.4900	63.4900	63.4900	+2.502%	3	2,024	+96.708%
2025-10-22	64.8500	64.8500	61.8000	61.9400	+5.826%	5	2,027	+101.631%
2025-10-21	57.9500	58.5300	57.7300	58.5300	-10.709%	22	2,025	+113.378%
2025-10-20	64.5200	65.5500	64.5200	65.5500	+5.386%	31	2,029	+90.526%
2025-10-17	62.1000	62.9600	62.1000	62.2000	-3.341%	10	2,029	+100.788%
2025-10-16	64.7200	64.7200	64.3500	64.3500	+7.250%	3	2,031	+94.079%
2025-10-15	58.2000	60.0000	58.2000	60.0000	+3.950%	4	2,031	+108.150%
2025-10-14	54.8000	58.0500	54.8000	57.7200	+5.540%	14	2,033	+116.372%
2025-10-13	52.4000	54.6900	52.4000	54.6900	+9.402%	10	2,036	+128.360%
2025-10-10	53.5500	53.5500	49.9500	49.9900	-5.998%	13	2,033	+149.830%
2025-10-09	54.4500	54.4500	52.5500	53.1800	-4.661%	16	2,032	+134.844%
2025-10-08	56.1500	56.3800	55.5700	55.7800	-2.805%	4	2,027	+123.897%
2025-10-07	59.8600	59.8600	57.3900	57.3900	-2.811%	17	2,025	+117.616%
2025-10-06	57.8000	59.0500	57.5200	59.0500	+5.352%	29	2,025	+111.499%
2025-10-03	54.5600	56.0500	54.5600	56.0500	+0.755%	8	2,026	+122.819%
2025-10-02	54.4100	55.6300	54.4100	55.6300	+2.487%	6	2,026	+124.501%
2025-10-01	53.3500	54.4400	53.3500	54.2800	+2.725%	7	2,028	+130.085%
2025-09-30	52.2000	52.8400	51.9500	52.8400	-3.400%	12	2,027	+136.355%
2025-09-29	57.2900	57.8500	54.7000	54.7000	-3.934%	13	2,025	+128.318%
2025-09-26	58.8000	58.8000	56.6000	56.9400	-0.420%	13	2,016	+119.336%
2025-09-25	55.2800	57.2800	54.0200	57.1800	-5.488%	118	2,017	+118.416%
2025-09-23	61.2500	62.6500	60.5000	60.5000	-0.412%	31	2,061	+106.430%
2025-09-22	68.0000	68.0000	60.7500	60.7500	-5.256%	6	2,066	+105.580%
2025-09-19	61.3800	64.1500	61.3800	64.1200	+5.029%	17	2,070	+94.775%
2025-09-18	61.3000	62.0000	59.8700	61.0500	+4.843%	31	2,078	+104.570%
2025-09-17	60.3000	60.3000	58.1500	58.2300	-4.463%	15	2,091	+114.477%
2025-09-16	60.0000	61.3400	60.0000	60.9500	+0.994%	25	2,085	+104.906%
2025-09-15	57.0000	60.4000	57.0000	60.3500	+15.946%	24	2,077	+106.943%
2025-09-12	50.7500	52.2800	50.3000	52.0500	+2.360%	29	2,082	+139.942%
2025-09-11	49.9000	50.9800	49.3800	50.8500	+0.693%	28	2,095	+145.605%
2025-09-10	51.5000	52.4100	50.5000	50.5000	-0.512%	15	2,097	+147.307%
2025-09-09	46.3400	50.9700	46.3400	50.7600	+8.578%	29	2,099	+146.040%
2025-09-08	48.8000	48.8000	46.3700	46.7500	+1.300%	14	2,106	+167.144%
2025-09-05	44.5000	47.2000	44.5000	46.1500	+2.715%	64	2,107	+170.618%
2025-09-04	42.0500	44.9300	40.8200	44.9300	+3.121%	27	2,103	+177.966%
2025-09-03	40.0500	44.1000	39.8600	43.5700	+39.917%	118	2,101	+186.642%
2025-09-02	29.2400	31.1400	29.0000	31.1400	-5.177%	50	2,111	+301.060%
2025-08-29	31.2500	32.8400	31.2400	32.8400	+3.924%	18	2,106	+280.298%
2025-08-28	30.7100	31.6000	30.4600	31.6000	+9.229%	36	2,106	+295.222%
2025-08-27	28.3300	29.3700	28.3300	28.9300	+1.723%	26	2,104	+331.697%
2025-08-26	28.1000	28.4400	28.1000	28.4400	-3.199%	15	2,108	+339.135%
2025-08-25	29.1000	29.8000	29.1000	29.3800	+7.344%	24	2,108	+325.085%
2025-08-22	25.6000	29.0000	25.6000	27.3700	+9.699%	49	2,119	+356.303%
2025-08-21	24.9000	25.2300	24.9000	24.9500	+2.929%	15	2,120	+400.561%
2025-08-20	23.3500	24.2400	22.8500	24.2400	-3.234%	5	2,113	+415.223%
2025-08-19	25.6000	25.6000	24.7700	25.0500	-5.721%	13	2,111	+398.563%
2025-08-18	26.8000	27.2000	26.1900	26.5700	-5.107%	76	2,111	+370.041%
2025-08-15	26.4400	28.1700	26.4400	28.0000	+5.820%	45	2,151	+346.036%
2025-08-14	25.8100	27.0900	25.8100	26.4600	+0.915%	26	2,126	+371.995%
2025-08-13	26.8500	26.8500	26.0200	26.2200	-1.798%	821	2,123	+376.316%
2025-08-12	27.0000	27.0000	25.7000	26.7000	+4.912%	19	1,719	+367.753%
2025-08-11	24.7000	25.4800	24.7000	25.4500	-0.780%	16	1,717	+390.727%
2025-08-08	24.3000	26.0100	24.2900	25.6500	+12.254%	84	1,715	+386.901%
2025-08-07	22.7000	22.8500	22.3500	22.8500	+0.616%	3	1,691	+446.565%
2025-08-06	22.0500	22.8500	22.0500	22.7100	+2.067%	12	1,690	+449.934%
2025-08-05	23.0000	23.5000	22.2500	22.2500	-0.581%	111	1,690	+461.303%
2025-08-04	21.0000	22.3800	21.0000	22.3800	+14.184%	23	1,726	+458.043%
2025-08-01	19.8500	20.0000	19.5500	19.6000	-8.625%	83	1,749	+537.194%
2025-07-31	22.0000	22.2000	21.2100	21.4500	-7.543%	26	1,817	+482.238%
2025-07-30	23.2100	23.8000	22.7600	23.2000	+0.651%	74	1,804	+438.319%
2025-07-29	21.8000	23.0500	21.3500	23.0500	+8.267%	27	1,747	+441.822%
2025-07-28	21.3400	21.5500	21.2900	21.2900	-3.752%	17	1,755	+486.613%
2025-07-25	22.2500	22.3600	21.9500	22.1200	+0.637%	28	1,750	+464.602%
2025-07-24	24.1500	24.1500	21.3000	21.9800	+1.150%	26	1,763	+468.198%
2025-07-23	21.5500	21.7300	20.8800	21.7300	+1.070%	23	1,774	+474.735%
2025-07-22	20.5600	21.5000	20.5600	21.5000	+1.992%	10	1,773	+480.884%
2025-07-21	20.0700	21.0800	20.0700	21.0800	+10.366%	14	1,774	+492.457%
2025-07-18	19.5000	19.5000	18.9500	19.1000	+3.748%	28	1,775	+553.874%
2025-07-17	17.4500	18.4100	17.4500	18.4100	-1.813%	39	1,794	+578.381%
2025-07-16	18.7000	18.7500	18.7000	18.7500	+1.406%	37	1,784	+566.080%
2025-07-15	18.2500	18.4900	18.2500	18.4900	+1.593%	8	1,814	+575.446%
2025-07-14	18.0700	18.2000	17.8300	18.2000	+4.059%	26	1,815	+586.209%
2025-07-11	15.8500	17.4900	15.8500	17.4900	+8.297%	28	1,813	+614.065%
2025-07-10	15.4000	16.5000	15.4000	16.1500	-0.615%	11	1,812	+673.313%
2025-07-09	15.9500	16.5500	15.9500	16.2500	+5.863%	6	1,805	+668.554%
2025-07-08	16.1000	16.1000	15.3500	15.3500	-4.718%	6	1,800	+713.616%
2025-07-07	16.8000	16.9000	16.1000	16.1100	-2.952%	30	1,798	+675.233%
2025-07-02	16.6000	16.6000	16.6000	16.6000	+8.497%	1	1,776	+652.349%
2025-07-01	15.9000	15.9800	15.3000	15.3000	-6.077%	8	1,793	+716.275%
2025-06-30	17.2000	17.2000	16.2900	16.2900	-1.511%	43	1,790	+666.667%
2025-06-27	14.8800	16.5400	14.8800	16.5400	+9.973%	18	1,751	+655.079%
2025-06-26	14.0000	15.0400	14.0000	15.0400	+7.429%	16	1,740	+730.386%
2025-06-25	14.0000	14.0000	14.0000	14.0000	+9.375%	6	1,741	+792.071%
2025-06-24	12.6000	13.0500	12.6000	12.8000	+4.490%	5	1,740	+875.703%
2025-06-23	12.5500	12.8500	11.8500	12.2500	-7.197%	70	1,737	+919.510%
2025-06-20	14.0000	14.0000	13.2000	13.2000	-22.353%	4	1,678	+846.136%
2025-06-17	17.0000	17.0000	17.0000	17.0000	-0.293%	30	1,677	+634.647%
2025-06-16	16.8500	17.0500	16.8000	17.0500	-0.583%	4	1,707	+632.493%
2025-06-13	16.4000	17.4000	16.4000	17.1500	+1.359%	24	1,705	+628.222%
2025-06-12	16.7400	17.2500	16.7400	16.9200	-2.366%	5	1,701	+638.121%
2025-06-10	18.5000	19.3500	17.3300	17.3300	+5.994%	23	1,703	+620.658%
2025-06-06	15.6500	16.3500	15.6500	16.3500	+13.937%	20	1,702	+663.853%
2025-06-05	14.7500	14.9000	14.3500	14.3500	+5.904%	12	1,698	+770.314%
2025-06-04	13.6500	13.6500	13.5500	13.5500	-4.240%	6	1,704	+821.697%
2025-06-03	13.9000	14.1500	13.8000	14.1500	-2.749%	21	1,704	+782.615%
2025-06-02	14.6600	14.7500	14.5500	14.5500	-1.356%	23	1,699	+758.351%
2025-05-30	15.3500	15.5000	14.1500	14.7500	-7.174%	74	1,698	+746.712%
2025-05-29	15.9800	15.9800	15.6500	15.8900	-1.304%	4	1,698	+685.966%
2025-05-28	16.3000	16.4600	16.0000	16.1000	-0.617%	20	1,697	+675.714%
2025-05-27	15.7500	16.4000	15.7000	16.2000	+5.537%	13	1,699	+670.926%
2025-05-23	15.2000	15.4000	15.0500	15.3500	-5.247%	26	1,697	+713.616%
2025-05-22	16.1000	16.5600	16.1000	16.2000	+9.831%	14	1,697	+670.926%
2025-05-21	13.4100	16.5400	13.4100	14.7500	+15.324%	19	1,705	+746.712%
2025-05-20	13.7500	13.7500	12.7900	12.7900	-3.617%	12	1,714	+876.466%
2025-05-19	12.9000	13.2700	12.7000	13.2700	+0.378%	370	1,716	+841.145%
2025-05-16	13.7500	14.2700	13.1900	13.2200	+4.506%	46	1,362	+844.705%
2025-05-15	12.9200	12.9200	12.6500	12.6500	-3.656%	6	1,379	+887.273%
2025-05-14	11.4000	13.5500	11.1500	13.1300	+22.140%	173	1,385	+851.181%
2025-05-13	9.9500	10.8600	9.6700	10.7500	+8.258%	15	1,524	+1,061.767%
2025-05-12	10.2000	10.2000	9.8500	9.9300	+5.079%	6	1,510	+1,157.704%
2025-05-09	9.6500	9.6500	9.2400	9.4500	-7.353%	52	1,509	+1,221.587%
2025-05-08	10.3500	10.3500	10.0500	10.2000	+13.333%	7	1,502	+1,124.412%
2025-05-07	12.5000	12.5000	8.8600	9.0000	-28.571%	33	1,495	+1,287.667%
2025-05-06	12.4700	12.6000	12.4700	12.6000	-1.639%	7	1,474	+891.190%
2025-05-05	12.4600	12.8100	12.4600	12.8100	+3.140%	15	1,475	+874.941%
2025-05-02	12.3000	12.7100	12.3000	12.4200	+5.344%	352	1,475	+905.556%
2025-05-01	11.3000	11.8000	11.3000	11.7900	+8.664%	5	1,463	+959.288%
2025-04-30	10.0500	10.8500	10.0500	10.8500	-0.913%	5	1,464	+1,051.060%
2025-04-28	10.9500	10.9500	10.9500	10.9500	-8.445%	2	1,461	+1,040.548%
2025-04-25	13.1000	13.1000	11.9600	11.9600	-1.157%	72	1,461	+944.231%
2025-04-24	11.0700	12.3500	11.0700	12.1000	+12.037%	77	1,432	+932.149%
2025-04-23	10.7000	10.8000	10.6000	10.8000	+12.500%	13	1,378	+1,056.389%
2025-04-22	9.2000	9.6000	9.0500	9.6000	+10.345%	12	1,388	+1,200.938%
2025-04-21	8.6500	8.7000	8.5200	8.7000	-8.421%	14	1,391	+1,335.517%
2025-04-17	10.3000	10.3000	9.5000	9.5000	-10.377%	2	1,387	+1,214.632%
2025-04-16	10.0000	10.6000	10.0000	10.6000	-1.395%	9	1,387	+1,078.208%
2025-04-15	10.5500	10.7500	10.5500	10.7500	-7.328%	10	1,384	+1,061.767%
2025-04-14	11.6000	11.6000	11.6000	11.6000	+3.571%	5	1,384	+976.638%
2025-04-11	11.0000	11.2000	10.7500	11.2000	+12.000%	26	1,379	+1,015.089%
2025-04-10	11.6000	11.6000	10.0000	10.0000	-6.542%	23	1,368	+1,148.900%
2025-04-09	8.2500	10.7000	8.2500	10.7000	+20.767%	74	1,355	+1,067.196%
2025-04-08	8.9000	8.9500	8.8000	8.8600	+2.074%	34	1,317	+1,309.594%
2025-04-07	7.7500	8.9000	7.5500	8.6800	+3.580%	16	1,298	+1,338.825%
2025-04-04	9.7000	9.7000	8.3800	8.3800	-20.190%	68	1,295	+1,390.334%
2025-04-03	10.1300	10.5000	10.1300	10.5000	-12.427%	10	1,278	+1,089.429%
2025-04-02	11.7000	11.9900	11.6500	11.9900	+2.043%	7	1,278	+941.618%
2025-04-01	11.7700	11.7700	11.7200	11.7500	+7.798%	12	1,276	+962.894%
2025-03-31	9.9000	10.9000	9.8500	10.9000	+2.347%	29	1,277	+1,045.780%
2025-03-28	12.3500	12.3500	10.6500	10.6500	-19.318%	92	1,268	+1,072.676%
2025-03-27	14.1700	14.1700	13.2000	13.2000	-7.821%	18	1,266	+846.136%
2025-03-26	15.4000	15.4500	14.3200	14.3200	-10.500%	8	1,266	+772.137%
2025-03-25	15.6000	16.0000	15.6000	16.0000	+5.263%	49	1,265	+680.563%
2025-03-24	14.9500	15.3000	14.9500	15.2000	+8.649%	23	1,226	+721.645%
2025-03-21	13.9900	13.9900	13.9900	13.9900	-3.183%	2	1,221	+792.709%
2025-03-20	14.5000	14.5500	14.3500	14.4500	-0.687%	13	1,222	+764.291%
2025-03-19	14.6500	14.9300	14.5100	14.5500	+6.204%	32	1,219	+758.351%
2025-03-18	14.0000	14.0000	12.7600	13.7000	-8.667%	58	1,218	+811.606%
2025-03-17	15.1200	15.1200	15.0000	15.0000	-2.280%	22	1,215	+732.600%
2025-03-14	15.0000	15.3500	15.0000	15.3500	+4.422%	20	1,215	+713.616%
2025-03-13	15.1500	15.3500	14.7000	14.7000	-7.605%	16	1,215	+749.592%
2025-03-12	15.6000	15.9100	15.6000	15.9100	-1.180%	4	1,215	+684.978%
2025-03-11	15.2500	16.1000	14.8000	16.1000	-1.227%	25	1,217	+675.714%
2025-03-10	17.1500	17.1500	15.7800	16.3000	-14.481%	36	1,230	+666.196%
2025-03-07	19.0600	19.0600	19.0600	19.0600	+1.060%	2	1,202	+555.247%
2025-03-06	19.2000	19.8000	18.8600	18.8600	-1.257%	6	1,203	+562.195%
2025-03-05	18.8700	19.1000	18.8700	19.1000	+1.058%	3	1,207	+553.874%
2025-03-04	16.6000	18.9000	16.6000	18.9000	+14.407%	59	1,208	+560.794%
2025-03-03	17.5500	17.5500	16.3100	16.5200	-6.930%	12	1,218	+655.993%
2025-02-28	17.3800	17.7500	16.8000	17.7500	+2.601%	48	1,220	+603.606%
2025-02-27	17.9200	18.5000	17.3000	17.3000	-6.989%	11	1,230	+621.908%
2025-02-26	18.8100	19.6000	18.6000	18.6000	-7.784%	19	1,221	+571.452%
2025-02-25	19.4700	20.6000	19.4700	20.1700	-6.404%	53	1,218	+519.187%
2025-02-24	22.3000	22.3000	21.5000	21.5500	+1.221%	6	1,218	+479.536%
2025-02-21	22.8000	22.8000	21.2900	21.2900	-8.666%	20	1,214	+486.613%
2025-02-20	23.0200	23.3100	23.0200	23.3100	-1.019%	5	1,216	+435.779%
2025-02-19	23.7100	23.7100	23.5500	23.5500	+1.073%	8	1,219	+430.318%
2025-02-18	23.9800	23.9800	22.4000	23.3000	-2.917%	28	1,220	+436.009%
2025-02-14	24.2000	24.2000	23.8000	24.0000	-2.041%	36	1,238	+420.375%
2025-02-13	23.2200	24.5000	23.2200	24.5000	+4.255%	37	1,238	+409.755%
2025-02-12	23.5000	23.5000	23.5000	23.5000	-3.885%	3	1,218	+431.447%
2025-02-11	24.4500	24.4500	24.4500	24.4500	-2.976%	4	1,218	+410.798%
2025-02-10	25.5000	25.9400	25.0000	25.2000	+1.818%	45	1,218	+395.595%
2025-02-07	27.0000	27.0300	24.5000	24.7500	-11.544%	66	1,187	+404.606%
2025-02-06	27.0600	28.0500	27.0600	27.9800	+2.453%	9	1,167	+346.355%
2025-02-05	28.4500	34.3000	26.6000	27.3100	-27.980%	724	1,164	+357.305%
2025-02-04	35.2000	37.9200	35.2000	37.9200	+8.529%	118	1,429	+229.351%
2025-02-03	34.0000	35.0800	33.9500	34.9400	-1.744%	47	1,370	+257.441%
2025-01-31	34.5900	36.5000	34.5900	35.5600	+5.676%	110	1,354	+251.209%
2025-01-30	32.0000	34.4000	32.0000	33.6500	+7.166%	21	1,307	+271.144%
2025-01-29	31.4000	31.4000	31.4000	31.4000	+2.047%	1	1,316	+297.739%
2025-01-28	30.1500	30.7700	30.1500	30.7700	+6.471%	3	1,315	+305.882%
2025-01-27	29.7500	31.4000	28.9000	28.9000	-12.952%	9	1,314	+332.145%
2025-01-24	33.0000	33.3600	32.9000	33.2000	+7.097%	48	1,307	+276.175%
2025-01-23	33.6300	33.6300	31.0000	31.0000	-6.542%	4	1,308	+302.871%
2025-01-22	32.5500	33.1700	32.5500	33.1700	+1.748%	58	1,304	+276.515%
2025-01-21	33.5000	33.5000	32.2300	32.6000	+3.492%	4	1,248	+283.098%
2025-01-17	31.1000	31.5000	30.0500	31.5000	+5.740%	6	1,248	+296.476%
2025-01-16	30.1500	30.1500	29.7900	29.7900	-4.212%	6	1,248	+319.235%
2025-01-15	31.1500	31.1500	31.1000	31.1000	+11.470%	2	1,242	+301.576%
2025-01-14	28.7000	28.7900	27.9000	27.9000	-2.448%	10	1,243	+347.634%
2025-01-13	28.9000	29.1000	28.0000	28.6000	-4.027%	7	1,235	+336.678%
2025-01-10	30.5500	30.6900	28.8500	29.8000	-5.636%	42	1,228	+319.094%
2025-01-08	27.6000	31.5800	27.6000	31.5800	-1.003%	12	1,235	+295.472%
2025-01-07	34.6000	34.6000	31.9000	31.9000	+1.270%	9	1,235	+291.505%
2025-01-06	32.7400	33.1000	31.5000	31.5000	+6.780%	68	1,236	+296.476%
2025-01-03	29.0000	29.9000	29.0000	29.5000	+4.610%	60	1,229	+323.356%
2025-01-02	28.9500	28.9500	28.2000	28.2000	-4.082%	7	1,204	+342.872%
2024-12-31	30.0000	30.0000	29.0000	29.4000	-2.488%	4	1,201	+324.796%
2024-12-30	29.0000	30.1500	29.0000	30.1500	-1.792%	11	1,201	+314.229%
2024-12-27	31.0000	31.0000	29.6500	30.7000	-5.655%	42	1,195	+306.808%