Dark

GOOG20270115C215
GOOG Jan 15 2027 215.00 Call (GOOG270115C00215000)
option OPRA

EOD

Sep 17, 2026

130.65+9.910%(+11.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	130.6500	130.6500	130.6500	130.6500	+9.910%	1	130	0.000%
2026-09-10	118.8700	118.8700	118.8700	118.8700	-4.214%	3	130	+9.910%
2026-09-04	124.1000	124.1000	124.1000	124.1000	+1.059%	1	127	+5.278%
2026-08-31	124.6200	124.6200	122.8000	122.8000	-7.460%	13	127	+6.393%
2026-08-13	132.7000	132.7000	132.7000	132.7000	-20.060%	2	140	-1.545%
2026-08-05	166.0000	166.0000	166.0000	166.0000	+40.678%	1	140	-21.295%
2026-07-28	118.0000	118.0000	118.0000	118.0000	-12.819%	1	141	+10.720%
2026-07-17	135.3500	135.3500	135.3500	135.3500	-15.570%	1	141	-3.472%
2026-07-15	160.3100	160.3100	160.3100	160.3100	+19.634%	1	141	-18.502%
2026-06-22	135.3700	135.3700	134.0000	134.0000	-2.510%	3	141	-2.500%
2026-06-11	139.1100	139.1100	137.4500	137.4500	-8.458%	2	143	-4.947%
2026-06-09	150.1500	150.1500	150.1500	150.1500	-1.554%	1	144	-12.987%
2026-06-08	152.5200	152.5200	152.5200	152.5200	-2.854%	1	144	-14.339%
2026-06-05	157.0000	157.0000	157.0000	157.0000	-9.353%	1	145	-16.783%
2026-05-20	173.2000	173.2000	173.2000	173.2000	-9.608%	1	145	-24.567%
2026-05-18	191.6100	191.6100	191.6100	191.6100	+1.936%	1	145	-31.815%
2026-05-08	187.9700	187.9700	187.9700	187.9700	+17.481%	3	145	-30.494%
2026-04-30	160.0000	160.0000	160.0000	160.0000	+22.044%	6	143	-18.344%
2026-04-23	131.1000	131.1000	131.1000	131.1000	-0.915%	1	148	-0.343%
2026-04-20	132.3200	132.3200	132.3100	132.3100	+0.235%	7	148	-1.255%
2026-04-17	132.0000	132.0000	132.0000	132.0000	+1.538%	2	150	-1.023%
2026-04-16	130.0000	130.0000	130.0000	130.0000	+14.065%	1	148	+0.500%
2026-04-09	113.1100	113.9700	113.1100	113.9700	+1.307%	7	149	+14.635%
2026-04-08	112.5000	112.5000	112.5000	112.5000	+16.580%	1	154	+16.133%
2026-04-06	96.5000	96.5000	96.5000	96.5000	+15.183%	1	155	+35.389%
2026-03-31	83.7800	83.7800	83.7800	83.7800	+9.617%	4	155	+55.944%
2026-03-30	76.4200	76.4300	76.4200	76.4300	-23.240%	2	155	+70.941%
2026-03-23	99.5700	99.5700	99.5700	99.5700	-3.723%	2	153	+31.214%
2026-03-19	103.4200	103.4200	103.4200	103.4200	-2.526%	32	153	+26.330%
2026-03-18	106.1000	106.1000	106.1000	106.1000	+2.314%	10	185	+23.139%
2026-03-16	102.9100	103.7000	102.9100	103.7000	+1.072%	2	195	+25.988%
2026-03-04	103.0000	103.0000	102.6000	102.6000	+1.454%	6	195	+27.339%
2026-03-03	101.1300	101.1300	101.1300	101.1300	-3.317%	1	200	+29.190%
2026-02-26	110.8100	110.8100	104.6000	104.6000	-4.840%	5	200	+24.904%
2026-02-25	109.9200	109.9200	109.9200	109.9200	+11.199%	2	198	+18.859%
2026-02-17	101.0000	101.0000	98.8500	98.8500	-11.567%	2	198	+32.170%
2026-02-11	111.7800	111.7800	111.7800	111.7800	-9.592%	5	199	+16.881%
2026-02-09	123.7200	123.7200	123.6400	123.6400	-3.361%	6	199	+5.670%
2026-02-05	109.7000	127.9400	109.7000	127.9400	-2.164%	8	199	+2.118%
2026-01-22	130.9200	130.9200	130.7700	130.7700	+7.630%	5	197	-0.092%
2026-01-20	121.5000	121.5000	121.5000	121.5000	-10.845%	1	195	+7.531%
2026-01-13	134.4900	137.7500	134.4300	136.2800	+5.252%	20	195	-4.131%
2026-01-09	129.4500	129.9000	129.4500	129.4800	+2.331%	3	184	+0.904%
2026-01-08	126.5300	126.5300	126.5300	126.5300	+8.433%	1	185	+3.256%
2026-01-05	117.8600	117.8600	116.6900	116.6900	+0.595%	3	185	+11.963%
2026-01-02	116.0000	116.0000	116.0000	116.0000	-0.258%	2	188	+12.629%
2025-12-26	116.3000	116.3000	116.3000	116.3000	-0.471%	1	186	+12.339%
2025-12-23	116.8500	116.8500	116.8500	116.8500	+15.294%	32	186	+11.810%
2025-12-17	103.6000	103.6000	101.3500	101.3500	-7.570%	6	154	+28.910%
2025-12-16	109.6500	109.6500	109.6500	109.6500	-2.019%	1	151	+19.152%
2025-12-15	111.9100	111.9100	111.9100	111.9100	-4.162%	1	151	+16.746%
2025-12-11	116.9000	117.1700	116.7700	116.7700	-5.884%	17	151	+11.887%
2025-12-05	124.0700	124.0700	124.0700	124.0700	+2.580%	1	150	+5.303%
2025-12-04	119.8700	121.2600	119.8700	120.9500	-3.108%	6	149	+8.020%
2025-12-03	124.8400	124.8600	124.8200	124.8300	+4.373%	25	151	+4.662%
2025-12-02	119.4900	119.6000	119.4900	119.6000	-5.982%	2	166	+9.239%
2025-11-28	127.6000	127.6000	127.2100	127.2100	+1.752%	2	166	+2.704%
2025-11-26	125.0200	125.0200	125.0200	125.0200	-2.328%	1	166	+4.503%
2025-11-25	128.0000	128.0000	128.0000	128.0000	+6.224%	1	166	+2.070%
2025-11-24	120.5000	120.5000	120.5000	120.5000	+15.477%	2	166	+8.423%
2025-11-21	104.3500	104.3500	104.3500	104.3500	+7.978%	1	166	+25.204%
2025-11-18	96.6400	96.6400	96.6400	96.6400	+3.061%	1	165	+35.192%
2025-11-17	93.7700	93.7700	93.7700	93.7700	+8.155%	3	166	+39.330%
2025-11-14	86.7000	86.7000	86.7000	86.7000	-3.031%	2	169	+50.692%
2025-11-13	89.4100	89.4100	89.4100	89.4100	-5.586%	1	169	+46.125%
2025-11-12	94.7000	94.7000	94.7000	94.7000	+8.601%	1	169	+37.962%
2025-11-07	87.2000	87.2000	87.2000	87.2000	-7.007%	1	169	+49.828%
2025-11-06	93.7700	93.7700	93.7700	93.7700	+1.362%	3	170	+39.330%
2025-11-05	92.6200	92.6200	92.5100	92.5100	+3.479%	2	170	+41.228%
2025-11-04	89.4000	89.4000	89.4000	89.4000	-2.242%	1	169	+46.141%
2025-11-03	90.2800	91.4500	90.2800	91.4500	+14.170%	3	167	+42.865%
2025-10-29	80.1000	80.1000	80.1000	80.1000	+2.719%	1	167	+63.109%
2025-10-28	78.8500	78.8500	77.9800	77.9800	-0.051%	2	168	+67.543%
2025-10-27	76.0400	78.8900	76.0400	78.0200	+8.739%	10	169	+67.457%
2025-10-24	71.5000	71.7500	71.5000	71.7500	+12.197%	2	169	+82.091%
2025-10-22	68.0000	68.0000	63.9500	63.9500	+5.094%	2	169	+104.300%
2025-10-21	65.9000	65.9000	60.8500	60.8500	-8.012%	25	169	+114.708%
2025-10-17	63.5200	66.4000	63.5200	66.1500	-0.015%	11	171	+97.506%
2025-10-16	66.9000	66.9000	65.8300	66.1600	+4.684%	5	170	+97.476%
2025-10-15	60.5000	64.1000	60.5000	63.2000	+7.209%	3	171	+106.725%
2025-10-14	60.1100	60.9500	58.9500	58.9500	+2.149%	8	172	+121.628%
2025-10-13	56.1100	57.7100	56.1100	57.7100	+7.128%	14	171	+126.391%
2025-10-10	55.0000	55.0000	53.7500	53.8700	-4.043%	8	170	+142.528%
2025-10-09	55.4300	56.1400	55.0000	56.1400	-4.654%	7	171	+132.722%
2025-10-08	58.7800	58.8800	58.7800	58.8800	-3.030%	2	170	+121.892%
2025-10-07	60.9800	61.0600	60.2500	60.7200	-2.941%	10	170	+115.168%
2025-10-06	60.6100	62.5600	59.5800	62.5600	+6.904%	11	170	+108.840%
2025-10-03	57.6200	58.8300	57.6200	58.5200	-0.425%	11	171	+123.257%
2025-10-02	58.0000	58.7700	57.5000	58.7700	+1.731%	14	170	+122.307%
2025-10-01	57.1600	57.7700	57.1600	57.7700	+2.013%	6	168	+126.155%
2025-09-30	55.0000	56.6300	54.6500	56.6300	-3.870%	10	168	+130.708%
2025-09-29	60.3500	61.8500	58.6600	58.9100	-2.110%	13	167	+121.779%
2025-09-26	61.3500	61.3500	59.7400	60.1800	+0.033%	9	172	+117.099%
2025-09-25	57.9500	60.1600	57.9500	60.1600	-6.191%	13	171	+117.171%
2025-09-23	65.1200	65.4300	63.6700	64.1300	+0.802%	11	172	+103.727%
2025-09-22	63.6200	63.6200	63.6200	63.6200	-5.636%	1	174	+105.360%
2025-09-19	66.5200	67.4200	66.1500	67.4200	+9.948%	9	173	+93.785%
2025-09-17	61.7000	62.2500	61.0000	61.3200	-4.812%	14	176	+113.063%
2025-09-16	63.1000	64.4200	63.1000	64.4200	+4.527%	3	184	+102.810%
2025-09-15	57.9000	63.0000	57.9000	61.6300	+12.259%	155	185	+111.991%
2025-09-11	51.7500	54.9000	51.7500	54.9000	+1.648%	11	118	+137.978%
2025-09-10	54.9800	55.4700	54.0000	54.0100	+0.204%	7	120	+141.900%
2025-09-09	49.8500	53.9000	49.8500	53.9000	+8.538%	18	123	+142.393%
2025-09-08	50.4000	50.4000	49.2200	49.6600	+2.118%	16	119	+163.089%
2025-09-05	48.8600	49.9100	48.1700	48.6300	+1.355%	14	120	+168.661%
2025-09-04	44.2000	47.9800	43.3800	47.9800	+4.418%	21	120	+172.301%
2025-09-03	43.0000	46.6200	43.0000	45.9500	+31.286%	20	116	+184.331%
2025-08-29	34.0000	35.0000	34.0000	35.0000	+4.012%	15	99	+273.286%
2025-08-28	33.3300	33.8000	33.1800	33.6500	+6.825%	16	99	+288.262%
2025-08-27	30.0500	31.6400	30.0500	31.5000	+1.613%	4	96	+314.762%
2025-08-26	30.6100	31.0000	30.3100	31.0000	-5.083%	5	96	+321.452%
2025-08-25	30.6500	32.7000	30.5500	32.6600	+3.913%	8	96	+300.031%
2025-08-22	31.4400	31.4400	31.4300	31.4300	+15.002%	25	96	+315.686%
2025-08-21	27.1500	27.3300	27.0300	27.3300	+3.956%	5	94	+378.046%
2025-08-20	26.2900	26.2900	26.2900	26.2900	-2.846%	1	95	+396.957%
2025-08-19	27.4600	27.7800	26.6400	27.0600	-5.252%	7	94	+382.816%
2025-08-18	28.8100	29.0600	28.3200	28.5600	-5.430%	6	95	+357.458%
2025-08-15	30.1900	30.2500	30.1000	30.2000	+3.959%	15	95	+332.616%
2025-08-14	28.7700	29.1400	28.7700	29.0500	+0.589%	14	82	+349.742%
2025-08-13	28.6600	28.8900	28.6600	28.8800	-0.069%	4	81	+352.389%
2025-08-12	28.9200	28.9900	28.8500	28.9000	+5.436%	4	81	+352.076%
2025-08-11	27.3400	27.4100	27.2000	27.4100	+0.403%	7	81	+376.651%
2025-08-08	25.8000	27.5700	25.8000	27.3000	+9.287%	9	82	+378.571%
2025-08-07	24.7200	24.9800	24.7200	24.9800	+0.523%	2	82	+423.018%
2025-08-05	24.8500	24.8500	24.8500	24.8500	+1.761%	1	82	+425.755%
2025-08-04	22.9500	24.4200	22.9500	24.4200	+14.379%	5	82	+435.012%
2025-08-01	21.3500	21.3500	21.3500	21.3500	-7.456%	1	80	+511.944%
2025-07-31	24.6800	24.6800	23.0700	23.0700	+0.304%	15	81	+466.320%
2025-07-28	23.6000	23.6000	23.0000	23.0000	-3.280%	2	81	+468.043%
2025-07-24	23.7800	23.7800	23.7800	23.7800	+2.500%	4	81	+449.411%
2025-07-23	23.2000	23.2000	23.2000	23.2000	+2.882%	1	81	+463.147%
2025-07-22	22.5500	22.5500	22.5500	22.5500	+6.872%	3	80	+479.379%
2025-07-18	21.0000	21.1000	21.0000	21.1000	+6.835%	5	80	+519.194%
2025-07-14	19.7500	19.7500	19.7500	19.7500	+10.831%	1	81	+561.519%
2025-07-11	17.8200	17.8200	17.8200	17.8200	+0.906%	2	82	+633.165%
2025-07-10	17.7000	17.7000	17.6600	17.6600	+3.882%	5	83	+639.807%
2025-07-09	17.0000	17.0000	17.0000	17.0000	+3.030%	1	79	+668.529%
2025-07-08	16.5000	16.5000	16.5000	16.5000	-6.250%	1	80	+691.818%
2025-07-07	18.8000	18.8000	17.6000	17.6000	-2.222%	5	79	+642.330%
2025-06-27	16.2200	18.0000	16.2200	18.0000	+26.761%	2	75	+625.833%
2025-06-24	14.2000	14.2000	14.2000	14.2000	+12.253%	1	76	+820.070%
2025-06-23	13.5000	13.5000	12.6500	12.6500	-31.989%	2	77	+932.806%
2025-06-13	18.6000	18.6000	18.6000	18.6000	-3.627%	38	77	+602.419%
2025-06-11	19.3000	19.3000	19.3000	19.3000	+22.930%	2	77	+576.943%
2025-06-05	15.9500	16.2000	15.7000	15.7000	-0.633%	80	77	+732.166%
2025-06-02	16.1500	16.2000	15.8000	15.8000	-5.389%	26	77	+726.899%
2025-05-30	16.5500	16.7000	16.5500	16.7000	-2.053%	14	77	+682.335%
2025-05-29	17.5500	17.5500	17.0500	17.0500	-2.571%	32	80	+666.276%
2025-05-28	17.7800	17.8000	17.4700	17.5000	0.000%	15	85	+646.571%
2025-05-27	17.0500	17.6500	17.0000	17.5000	+5.422%	58	84	+646.571%
2025-05-23	16.5500	16.6500	16.4000	16.6000	-7.778%	20	66	+687.048%
2025-05-22	19.2000	19.2000	18.0000	18.0000	+11.111%	62	66	+625.833%
2025-05-21	15.2000	18.0000	15.2000	16.2000	+15.714%	13	66	+706.481%
2025-05-20	14.5400	14.9000	14.0000	14.0000	-1.060%	27	60	+833.214%
2025-05-19	14.1500	14.1500	14.1500	14.1500	+4.970%	1	63	+823.322%
2025-05-15	13.8500	14.1500	13.4800	13.4800	-5.271%	15	63	+869.214%
2025-05-14	14.2300	14.2300	14.2300	14.2300	+24.825%	20	67	+818.131%
2025-05-13	10.5000	11.4000	10.5000	11.4000	+5.069%	20	67	+1,046.053%
2025-05-12	10.7400	10.8500	10.7200	10.8500	-1.810%	22	67	+1,104.147%
2025-05-08	10.8800	11.0500	10.8100	11.0500	+8.760%	42	80	+1,082.353%
2025-05-07	10.1600	10.1600	10.1600	10.1600	-20.625%	1	77	+1,185.925%
2025-05-01	12.8000	12.8000	12.8000	12.8000	-0.698%	1	76	+920.703%
2025-04-28	12.8900	12.8900	12.8900	12.8900	+18.257%	1	76	+913.576%
2025-04-22	10.9000	10.9000	10.9000	10.9000	+16.578%	3	76	+1,098.624%
2025-04-21	9.3500	9.3500	9.3500	9.3500	-21.953%	60	73	+1,297.326%
2025-04-11	11.9800	11.9800	11.9800	11.9800	+15.749%	10	75	+990.568%
2025-04-08	10.3500	10.3500	10.3500	10.3500	-8.163%	10	75	+1,162.319%
2025-04-03	11.3200	11.3200	11.2700	11.2700	-12.973%	62	75	+1,059.272%
2025-04-02	12.9500	12.9500	12.9500	12.9500	+13.199%	2	15	+908.880%
2025-03-31	11.4400	11.4400	11.4400	11.4400	-26.667%	1	14	+1,042.045%
2025-03-26	15.6000	15.6000	15.6000	15.6000	+1.961%	2	14	+737.500%
2025-03-21	15.3000	15.3000	15.3000	15.3000	-1.099%	6	16	+753.922%
2025-03-19	15.4700	15.4700	15.4700	15.4700	+4.527%	1	16	+744.538%
2025-03-18	14.1500	14.8000	14.1500	14.8000	-8.642%	7	16	+782.770%
2025-03-17	16.1700	16.2000	16.1700	16.2000	+1.250%	3	15	+706.481%
2025-03-13	16.0000	16.0000	16.0000	16.0000	-6.158%	5	9	+716.563%
2025-03-11	17.0500	17.0500	17.0500	17.0500	-18.810%	1	9	+666.276%
2025-03-06	21.0000	21.0000	21.0000	21.0000	+19.590%	2	5	+522.143%
2025-03-03	17.5600	17.5600	17.5600	17.5600	-5.845%	2	5	+644.021%
2025-02-28	18.6500	18.6500	18.6500	18.6500	-7.214%	6	5	+600.536%
2025-02-26	20.1000	20.1000	20.1000	20.1000	-7.159%	1	2	+550.000%
2025-02-25	21.6500	21.6500	21.6500	21.6500	0.000%	1	1	+503.464%