Dark

GOOG20270115C210
GOOG Jan 15 2027 210.00 Call (GOOG270115C00210000)
option OPRA

EOD

Sep 14, 2026

137.25+8.156%(+10.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	137.2500	137.2500	137.2500	137.2500	+8.156%	1	1,695	0.000%
2026-09-01	127.5000	127.5000	126.9000	126.9000	-1.422%	7	1,695	+8.156%
2026-08-31	128.7300	128.7300	128.7300	128.7300	-4.389%	5	1,702	+6.619%
2026-08-17	134.6400	134.6400	134.6400	134.6400	-20.331%	2	1,702	+1.939%
2026-08-04	169.0000	169.0000	169.0000	169.0000	+12.667%	2	1,702	-18.787%
2026-07-31	150.0000	150.0000	150.0000	150.0000	+17.601%	3	1,703	-8.500%
2026-07-30	127.5500	127.5500	127.5500	127.5500	+11.252%	54	1,700	+7.605%
2026-07-23	115.9000	115.9000	114.6500	114.6500	-25.309%	4	1,652	+19.712%
2026-07-20	153.5000	153.5000	153.5000	153.5000	+10.036%	1	1,654	-10.586%
2026-07-17	140.0000	140.0000	139.5000	139.5000	-6.376%	2	1,654	-1.613%
2026-07-10	149.0000	149.0000	149.0000	149.0000	-2.583%	1	1,654	-7.886%
2026-07-01	152.9500	152.9500	152.9500	152.9500	+10.833%	1	1,654	-10.265%
2026-06-25	138.0000	138.0000	138.0000	138.0000	-5.706%	1	1,654	-0.543%
2026-06-24	146.3500	146.3500	146.3500	146.3500	+1.140%	1	1,655	-6.218%
2026-06-22	144.7000	144.7000	144.7000	144.7000	-10.491%	1	1,656	-5.149%
2026-06-18	162.1100	162.1100	161.6600	161.6600	+0.867%	4	1,658	-15.100%
2026-06-17	160.2700	160.2700	160.2700	160.2700	-2.340%	2	1,658	-14.363%
2026-06-15	164.1100	164.1100	164.1100	164.1100	+3.703%	1	1,658	-16.367%
2026-06-08	156.1700	158.2500	156.1700	158.2500	+1.429%	2	1,658	-13.270%
2026-06-03	156.0200	156.0200	156.0200	156.0200	+2.335%	1	1,660	-12.031%
2026-06-02	152.4600	152.4600	152.4600	152.4600	-9.196%	1	1,660	-9.976%
2026-06-01	170.3700	170.3700	167.8500	167.9000	-6.644%	45	1,659	-18.255%
2026-05-26	179.8500	179.8500	179.8500	179.8500	+0.195%	10	1,669	-23.686%
2026-05-20	179.5000	179.5000	179.5000	179.5000	-10.250%	1	1,659	-23.538%
2026-05-18	200.0000	200.0000	200.0000	200.0000	+11.111%	1	1,660	-31.375%
2026-05-12	181.0000	182.0000	180.0000	180.0000	-4.102%	40	1,660	-23.750%
2026-05-11	188.0000	188.0000	187.7000	187.7000	-1.185%	30	1,639	-26.878%
2026-05-06	192.9000	192.9000	189.9500	189.9500	+6.522%	4	1,639	-27.744%
2026-05-04	177.7500	178.3200	177.7500	178.3200	-1.043%	29	1,640	-23.032%
2026-05-01	174.5000	180.2000	174.5000	180.2000	+1.236%	7	1,642	-23.835%
2026-04-30	164.0900	178.0000	164.0900	178.0000	+22.759%	4	1,642	-22.893%
2026-04-29	151.6000	151.6000	145.0000	145.0000	-2.423%	26	1,644	-5.345%
2026-04-27	148.6000	148.6000	148.6000	148.6000	+5.390%	1	1,667	-7.638%
2026-04-24	141.0000	141.0000	141.0000	141.0000	+4.833%	1	1,667	-2.660%
2026-04-20	134.5000	134.5000	134.5000	134.5000	-2.324%	1	1,667	+2.045%
2026-04-17	135.4500	137.7000	135.4500	137.7000	+6.193%	6	1,668	-0.327%
2026-04-14	129.6700	129.6700	129.6700	129.6700	+11.698%	1	1,668	+5.846%
2026-04-08	116.2200	116.4900	116.0900	116.0900	+10.667%	3	1,668	+18.227%
2026-04-07	104.9000	104.9000	104.9000	104.9000	+32.785%	2	1,668	+30.839%
2026-03-30	78.9300	79.0000	78.9300	79.0000	-15.418%	2	1,668	+73.734%
2026-03-25	92.3000	93.4000	92.3000	93.4000	-0.107%	13	1,669	+46.949%
2026-03-24	94.9000	95.4000	93.5000	93.5000	-11.139%	5	1,665	+46.791%
2026-03-23	105.2200	105.2200	105.2200	105.2200	-3.601%	3	1,661	+30.441%
2026-03-19	109.1500	109.1500	109.1500	109.1500	+2.009%	1	1,661	+25.744%
2026-03-16	107.0000	107.0000	107.0000	107.0000	-2.948%	1	1,660	+28.271%
2026-03-10	110.2500	110.2500	110.2500	110.2500	+9.104%	2	1,659	+24.490%
2026-03-03	102.5800	102.5800	101.0500	101.0500	-10.914%	4	1,659	+35.824%
2026-02-20	113.4300	113.4300	113.4300	113.4300	+5.242%	1	1,660	+21.000%
2026-02-18	107.7800	107.7800	107.7800	107.7800	-2.901%	1	1,660	+27.343%
2026-02-13	111.0000	111.0000	111.0000	111.0000	-2.116%	3	1,662	+23.649%
2026-02-12	115.0000	115.0000	113.4000	113.4000	-1.426%	8	1,662	+21.032%
2026-02-11	116.2000	116.2000	115.0400	115.0400	-9.417%	8	1,669	+19.306%
2026-02-06	129.9500	129.9500	124.8200	127.0000	-3.897%	64	1,667	+8.071%
2026-02-05	131.7000	132.1600	131.7000	132.1500	-5.607%	5	1,669	+3.859%
2026-02-04	140.0500	140.2500	140.0000	140.0000	-1.568%	3	1,667	-1.964%
2026-02-03	142.2300	142.2300	142.2300	142.2300	+1.557%	1	1,668	-3.501%
2026-01-27	140.0500	140.0500	140.0500	140.0500	+6.300%	1	1,668	-1.999%
2026-01-23	131.7500	131.7500	131.7500	131.7500	-0.386%	1	1,668	+4.175%
2026-01-21	131.4200	132.2600	131.4200	132.2600	+1.078%	11	1,669	+3.773%
2026-01-20	126.4000	130.8500	126.4000	130.8500	-4.968%	24	1,670	+4.891%
2026-01-15	138.2400	138.2400	137.6900	137.6900	-0.369%	11	1,671	-0.320%
2026-01-14	138.2000	138.2000	138.2000	138.2000	-3.303%	1	1,680	-0.687%
2026-01-13	142.9200	142.9200	142.9200	142.9200	+5.741%	1	1,680	-3.967%
2026-01-12	133.9000	135.2000	133.9000	135.1600	+0.903%	14	1,680	+1.546%
2026-01-09	133.4000	133.9500	133.4000	133.9500	+7.582%	2	1,688	+2.464%
2026-01-07	125.0000	125.0000	124.5100	124.5100	+5.338%	2	1,688	+10.232%
2026-01-06	119.8000	119.8000	117.2000	118.2000	-2.964%	3	1,688	+16.117%
2026-01-05	121.8100	121.8100	121.8100	121.8100	+1.720%	1	1,685	+12.675%
2026-01-02	125.5000	125.7000	119.7500	119.7500	-0.158%	12	1,685	+14.614%
2025-12-30	119.9400	119.9400	119.9400	119.9400	-0.382%	1	1,693	+14.432%
2025-12-26	120.0100	120.4000	120.0100	120.4000	-0.075%	6	1,692	+13.995%
2025-12-24	120.4900	120.4900	120.4900	120.4900	-0.281%	1	1,695	+13.910%
2025-12-23	120.8300	120.8300	120.8300	120.8300	+3.859%	2	1,695	+13.589%
2025-12-22	115.0000	116.3400	115.0000	116.3400	+3.404%	2	1,697	+17.973%
2025-12-19	112.5100	112.5100	112.5100	112.5100	+2.805%	1	1,697	+21.989%
2025-12-18	109.4400	109.4400	109.4400	109.4400	-5.255%	2	1,697	+25.411%
2025-12-15	113.4600	115.5100	113.4600	115.5100	-2.069%	122	1,695	+18.821%
2025-12-12	117.9500	117.9500	117.9500	117.9500	-1.962%	1	1,813	+16.363%
2025-12-11	128.1200	128.1200	120.3100	120.3100	-5.081%	7	1,813	+14.080%
2025-12-10	124.5000	127.0000	124.5000	126.7500	+5.082%	38	1,814	+8.284%
2025-12-08	123.2000	123.2000	120.2500	120.6200	-5.507%	7	1,814	+13.787%
2025-12-05	127.6500	127.6500	127.6500	127.6500	+1.957%	1	1,815	+7.521%
2025-12-04	123.9300	125.3300	123.9300	125.2000	-2.188%	16	1,815	+9.625%
2025-12-03	125.3400	128.0000	125.3400	128.0000	+2.196%	3	1,808	+7.227%
2025-12-01	125.2500	125.2500	125.2500	125.2500	-2.567%	120	1,808	+9.581%
2025-11-26	130.6300	130.6300	128.5500	128.5500	-2.614%	2	1,687	+6.768%
2025-11-25	133.1100	135.2000	129.4000	132.0000	+6.787%	47	1,687	+3.977%
2025-11-24	120.0000	123.6100	120.0000	123.6100	+18.662%	33	1,704	+11.035%
2025-11-20	110.8300	114.6500	104.1700	104.1700	+5.703%	31	1,715	+31.756%
2025-11-18	94.8500	98.5500	94.8500	98.5500	-0.132%	11	1,735	+39.269%
2025-11-17	98.6800	98.6800	98.6800	98.6800	+8.321%	20	1,739	+39.086%
2025-11-14	89.0000	91.1000	89.0000	91.1000	-7.325%	30	1,739	+50.659%
2025-11-12	96.6000	98.3000	96.6000	98.3000	-3.722%	4	1,714	+39.624%
2025-11-10	102.1800	102.1800	102.1000	102.1000	+12.445%	2	1,712	+34.427%
2025-11-07	90.8000	90.8000	90.8000	90.8000	-7.413%	2	1,712	+51.156%
2025-11-06	98.0000	98.0700	98.0000	98.0700	+1.997%	3	1,714	+39.951%
2025-11-05	96.1500	96.1500	96.1500	96.1500	+6.278%	1	1,714	+42.746%
2025-11-04	90.4700	90.4700	90.4700	90.4700	-5.148%	1	1,714	+51.708%
2025-11-03	94.1300	95.3800	94.1300	95.3800	+2.383%	33	1,719	+43.898%
2025-10-31	93.1600	93.1600	93.1600	93.1600	-2.501%	1	1,719	+47.327%
2025-10-30	100.8500	100.8500	95.0000	95.5500	+12.412%	44	1,719	+43.642%
2025-10-29	84.1500	85.0000	84.1500	85.0000	+4.680%	21	1,742	+61.471%
2025-10-28	80.8100	81.2000	80.8100	81.2000	-0.025%	11	1,762	+69.027%
2025-10-27	78.5400	81.2200	78.5400	81.2200	+7.278%	7	1,761	+68.985%
2025-10-24	75.5800	76.2500	74.5400	75.7100	+8.467%	9	1,761	+81.284%
2025-10-22	69.5000	69.8000	69.5000	69.8000	+3.254%	4	1,761	+96.633%
2025-10-21	65.3000	68.0000	65.1700	67.6000	-5.521%	11	1,759	+103.033%
2025-10-20	71.1200	72.0000	71.1200	71.5500	+2.463%	23	1,760	+91.824%
2025-10-17	69.1200	69.8300	69.1200	69.8300	-2.295%	10	1,761	+96.549%
2025-10-16	71.5000	71.5000	71.4700	71.4700	+7.458%	3	1,759	+92.039%
2025-10-15	67.5000	67.5000	66.2700	66.5100	+4.297%	3	1,760	+106.360%
2025-10-14	63.9500	64.1900	63.5500	63.7700	+4.833%	8	1,760	+115.227%
2025-10-13	59.3700	60.8300	59.3700	60.8300	+4.879%	9	1,760	+125.629%
2025-10-10	59.0000	59.0000	56.5000	58.0000	-1.695%	8	1,762	+136.638%
2025-10-09	59.4000	59.4000	58.5900	59.0000	-5.068%	11	1,761	+132.627%
2025-10-08	62.3500	62.7000	61.9700	62.1500	-3.193%	6	1,760	+120.837%
2025-10-07	66.0000	66.0000	63.5500	64.2000	-1.002%	11	1,756	+113.785%
2025-10-06	64.9000	65.1200	64.4600	64.8500	+5.808%	23	1,756	+111.642%
2025-10-03	59.5800	61.2900	59.5800	61.2900	-1.097%	24	1,747	+123.935%
2025-10-02	60.9600	61.9700	60.9600	61.9700	-1.101%	9	1,737	+121.478%
2025-10-01	60.3600	62.6600	60.3600	62.6600	+7.849%	8	1,735	+119.039%
2025-09-30	57.7800	58.1000	57.7800	58.1000	-5.482%	11	1,734	+136.231%
2025-09-29	66.2500	66.2500	61.2000	61.4700	-2.258%	10	1,734	+123.280%
2025-09-26	63.3700	63.3700	62.8900	62.8900	+0.319%	11	1,734	+118.238%
2025-09-25	61.9300	63.4000	61.5600	62.6900	-2.821%	19	1,727	+118.934%
2025-09-24	65.3000	65.3000	64.4400	64.5100	-4.430%	3	1,733	+112.758%
2025-09-23	68.7600	68.7600	67.5000	67.5000	+0.312%	36	1,733	+103.333%
2025-09-22	69.6800	69.6800	67.1300	67.2900	-3.885%	5	1,767	+103.968%
2025-09-19	68.1500	70.0100	68.1500	70.0100	+3.795%	7	1,767	+96.043%
2025-09-18	67.4300	68.2000	66.0900	67.4500	+4.590%	46	1,769	+103.484%
2025-09-17	65.5100	65.5100	64.4500	64.4900	-3.732%	48	1,789	+112.824%
2025-09-16	67.0000	67.6700	66.9900	66.9900	+0.691%	55	1,789	+104.881%
2025-09-15	65.6900	67.0000	64.5900	66.5300	+13.980%	199	1,788	+106.298%
2025-09-12	57.1300	58.4600	57.1300	58.3700	+3.420%	13	1,712	+135.138%
2025-09-11	55.3500	56.4400	55.0000	56.4400	-1.415%	11	1,715	+143.179%
2025-09-10	57.0000	58.5700	57.0000	57.2500	+1.471%	142	1,710	+139.738%
2025-09-09	54.3100	56.4200	54.3100	56.4200	+7.713%	15	1,756	+143.265%
2025-09-08	55.3000	55.3000	52.2900	52.3800	-1.114%	52	1,761	+162.027%
2025-09-05	51.3000	53.2500	50.7700	52.9700	+4.477%	69	1,801	+159.109%
2025-09-04	47.9500	50.7000	46.4100	50.7000	+4.860%	35	1,797	+170.710%
2025-09-03	45.6800	49.5500	45.6800	48.3500	+32.466%	183	1,807	+183.868%
2025-09-02	34.1600	36.5000	33.1100	36.5000	-1.004%	70	1,749	+276.027%
2025-08-29	36.1000	36.8700	36.0000	36.8700	+1.403%	37	1,718	+272.254%
2025-08-28	35.5200	36.5500	35.5200	36.3600	+7.893%	33	1,718	+277.475%
2025-08-27	37.9000	37.9000	33.7000	33.7000	+1.813%	9	1,722	+307.270%
2025-08-26	33.3300	33.3300	32.5500	33.1000	-3.835%	20	1,717	+314.653%
2025-08-25	32.3000	35.0700	32.3000	34.4200	+7.967%	66	1,714	+298.751%
2025-08-22	29.7500	33.7500	29.7500	31.8800	+8.104%	87	1,722	+330.521%
2025-08-21	28.9200	29.4900	28.9200	29.4900	+6.848%	3	1,767	+365.412%
2025-08-20	28.0000	28.0000	27.3300	27.6000	-6.345%	15	1,766	+397.283%
2025-08-19	30.4000	30.4000	29.0600	29.4700	-4.935%	41	1,755	+365.728%
2025-08-18	32.0000	32.0000	30.5700	31.0000	-3.306%	9	1,739	+342.742%
2025-08-15	31.3200	33.1000	31.3200	32.0600	+4.091%	36	1,739	+328.104%
2025-08-14	30.3000	31.4500	30.2500	30.8000	+2.667%	112	1,731	+345.617%
2025-08-13	31.2000	31.2000	29.7000	30.0000	-3.692%	91	1,728	+357.500%
2025-08-12	30.7000	31.2400	29.6000	31.1500	+4.600%	100	1,689	+340.610%
2025-08-11	29.5800	29.7800	28.9000	29.7800	+0.303%	31	1,623	+360.880%
2025-08-08	28.1000	30.4400	28.1000	29.6900	+10.126%	58	1,629	+362.277%
2025-08-07	26.9000	27.0000	26.4000	26.9600	+0.974%	6	1,637	+409.088%
2025-08-06	26.8000	26.8000	26.6000	26.7000	+2.338%	5	1,635	+414.045%
2025-08-05	27.3000	27.4500	25.7500	26.0900	-0.798%	12	1,635	+426.064%
2025-08-04	25.1400	26.3000	25.1400	26.3000	+13.167%	108	1,635	+421.863%
2025-08-01	23.6000	23.6000	22.7500	23.2400	-9.325%	104	1,669	+490.577%
2025-07-31	25.4000	25.6300	25.4000	25.6300	-5.285%	4	1,583	+435.505%
2025-07-30	26.5200	27.8500	26.5200	27.0600	+0.297%	13	1,583	+407.206%
2025-07-29	26.3500	26.9800	26.3500	26.9800	+7.191%	6	1,577	+408.710%
2025-07-28	25.1600	25.1900	25.1600	25.1700	-3.378%	21	1,577	+445.292%
2025-07-25	26.5500	26.5500	25.7000	26.0500	-0.344%	35	1,577	+426.871%
2025-07-24	27.2500	27.2500	25.8500	26.1400	+3.936%	311	1,568	+425.057%
2025-07-23	24.8600	25.3400	24.8600	25.1500	-2.519%	36	1,860	+445.726%
2025-07-22	23.4000	25.8000	23.4000	25.8000	+5.738%	77	1,881	+431.977%
2025-07-21	23.0900	24.5500	23.0900	24.4000	+7.726%	14	1,877	+462.500%
2025-07-18	22.9500	22.9500	22.3400	22.6500	+2.955%	37	1,880	+505.960%
2025-07-17	21.9200	22.0000	21.9200	22.0000	+0.917%	3	1,880	+523.864%
2025-07-16	21.8000	21.8000	21.8000	21.8000	-0.999%	15	1,878	+529.587%
2025-07-15	21.8800	22.0200	21.8800	22.0200	+6.018%	4	1,893	+523.297%
2025-07-14	20.7700	20.7700	20.7700	20.7700	+4.267%	30	1,891	+560.809%
2025-07-11	19.3700	19.9200	19.3700	19.9200	+3.750%	44	1,861	+589.006%
2025-07-10	18.4500	19.2500	18.2500	19.2000	+2.674%	58	1,855	+614.844%
2025-07-09	19.3500	19.5300	17.6800	18.7000	+5.056%	31	1,814	+633.957%
2025-07-08	18.7500	18.7500	17.8000	17.8000	-6.611%	12	1,809	+671.067%
2025-07-07	20.0000	20.0000	19.0600	19.0600	-4.938%	4	1,817	+620.094%
2025-07-03	20.0700	20.1000	19.9900	20.0500	+1.263%	6	1,812	+584.539%
2025-06-30	19.2500	19.8000	19.2500	19.8000	+9.392%	2	1,823	+593.182%
2025-06-27	18.1000	18.1000	18.1000	18.1000	+9.564%	1	1,822	+658.287%
2025-06-25	17.1500	17.1500	16.5200	16.5200	+9.840%	6	1,821	+730.811%
2025-06-24	15.2000	15.5900	14.9600	15.0400	+4.444%	231	1,820	+812.566%
2025-06-23	14.6500	14.8500	13.9600	14.4000	-8.280%	8	1,686	+853.125%
2025-06-20	18.6000	18.6000	15.6800	15.7000	-19.072%	14	1,689	+774.204%
2025-06-18	19.4000	19.4000	19.4000	19.4000	-0.615%	1	1,690	+607.474%
2025-06-17	19.6500	19.6500	19.5200	19.5200	-0.408%	8	1,690	+603.125%
2025-06-16	19.7500	19.7500	19.6000	19.6000	+1.292%	6	1,690	+600.255%
2025-06-13	19.2800	19.5500	19.2800	19.3500	-5.610%	10	1,690	+609.302%
2025-06-12	20.0000	20.5000	20.0000	20.5000	-2.381%	13	1,691	+569.512%
2025-06-11	21.0000	21.0000	21.0000	21.0000	-2.778%	5	1,690	+553.571%
2025-06-10	22.0000	22.5800	20.8900	21.6000	+5.366%	63	1,690	+535.417%
2025-06-09	20.2500	20.5500	20.2500	20.5000	+9.043%	12	1,741	+569.512%
2025-06-06	18.3000	18.8000	18.3000	18.8000	+9.942%	52	1,750	+630.053%
2025-06-05	17.4000	17.4000	17.1000	17.1000	+6.542%	20	1,748	+702.632%
2025-06-04	16.2000	16.2000	16.0000	16.0500	-2.134%	14	1,748	+755.140%
2025-06-03	16.4500	16.4500	16.3500	16.4000	-4.651%	14	1,748	+736.890%
2025-06-02	17.5000	17.5000	17.1000	17.2000	-1.994%	26	1,749	+697.965%
2025-05-30	18.0700	18.2000	17.5500	17.5500	-5.135%	58	1,750	+682.051%
2025-05-29	18.5000	18.6000	18.4500	18.5000	-2.375%	15	1,753	+641.892%
2025-05-28	19.5500	19.5500	18.9500	18.9500	-0.263%	794	1,759	+624.274%
2025-05-27	18.5000	19.0500	18.3500	19.0000	+5.205%	43	992	+622.368%
2025-05-23	17.9000	18.1000	17.7500	18.0600	-7.857%	32	973	+659.967%
2025-05-22	19.8500	20.2000	19.6000	19.6000	+10.734%	14	973	+600.255%
2025-05-21	19.2500	19.2500	17.7000	17.7000	+16.447%	11	967	+675.424%
2025-05-20	16.2500	16.2500	14.8500	15.2000	-2.937%	6	967	+802.961%
2025-05-19	15.2700	15.6600	15.2700	15.6600	-0.760%	12	968	+776.437%
2025-05-16	16.6500	16.6500	15.7500	15.7800	+6.622%	76	957	+769.772%
2025-05-15	14.8000	14.8000	14.8000	14.8000	-5.128%	2	980	+827.365%
2025-05-14	12.9500	15.9000	12.9500	15.6000	+20.463%	17	978	+779.808%
2025-05-13	12.9500	12.9500	12.9500	12.9500	+5.714%	2	993	+959.846%
2025-05-12	12.7300	12.7300	11.8000	12.2500	+8.407%	133	993	+1,020.408%
2025-05-09	11.8000	11.8000	11.1500	11.3000	-7.830%	18	999	+1,114.602%
2025-05-08	12.2600	12.2600	12.2600	12.2600	+14.902%	1	995	+1,019.494%
2025-05-07	14.0000	14.0000	10.5900	10.6700	-27.905%	30	995	+1,186.317%
2025-05-05	14.8900	14.8900	14.8000	14.8000	-1.003%	11	979	+827.365%
2025-05-02	14.9500	14.9500	14.9500	14.9500	+17.717%	6	978	+818.060%
2025-04-30	12.3700	12.8000	12.3700	12.7000	-10.877%	7	975	+980.709%
2025-04-25	14.9500	14.9500	14.2500	14.2500	+3.863%	6	971	+863.158%
2025-04-24	13.7200	13.7200	13.7200	13.7200	+20.881%	3	972	+900.364%
2025-04-22	11.6500	11.6500	11.3500	11.3500	+9.135%	4	972	+1,109.251%
2025-04-21	10.5000	10.5000	10.4000	10.4000	-8.772%	2	970	+1,219.712%
2025-04-17	11.4000	11.4000	11.4000	11.4000	-11.628%	2	970	+1,103.947%
2025-04-15	12.9000	12.9000	12.9000	12.9000	-8.316%	1	970	+963.953%
2025-04-14	14.0700	14.0700	14.0700	14.0700	+3.838%	1	970	+875.480%
2025-04-11	13.3000	13.5500	13.3000	13.5500	+9.010%	14	970	+912.915%
2025-04-10	12.3000	12.4300	12.1500	12.4300	+1.469%	12	972	+1,004.183%
2025-04-09	10.0100	12.2700	9.8500	12.2500	+7.456%	15	978	+1,020.408%
2025-04-08	11.5600	11.5600	11.0000	11.4000	+8.057%	12	975	+1,103.947%
2025-04-07	10.0000	10.5500	10.0000	10.5500	-2.315%	104	963	+1,200.948%
2025-04-04	11.4000	11.5700	10.6500	10.8000	-12.551%	94	1,012	+1,170.833%
2025-04-03	12.7000	12.7000	12.3500	12.3500	-9.854%	23	987	+1,011.336%
2025-04-02	13.5500	13.7000	13.5500	13.7000	-2.143%	26	947	+901.825%
2025-04-01	13.6500	14.0000	13.6500	14.0000	+11.111%	6	947	+880.357%
2025-03-31	11.9000	12.6000	11.6500	12.6000	-6.528%	15	952	+989.286%
2025-03-28	15.2500	15.2500	13.4800	13.4800	-14.413%	30	957	+918.175%
2025-03-27	16.1000	16.1000	15.7500	15.7500	-7.895%	7	949	+771.429%
2025-03-26	18.2700	18.2700	17.1000	17.1000	-7.317%	10	950	+702.632%
2025-03-25	18.4500	18.4500	18.4500	18.4500	+3.652%	1	940	+643.902%
2025-03-24	17.9000	17.9000	17.8000	17.8000	+6.907%	4	941	+671.067%
2025-03-19	16.3500	16.6500	16.2600	16.6500	+5.380%	7	939	+724.324%
2025-03-18	15.3500	16.0000	15.3000	15.8000	-10.227%	39	940	+768.671%
2025-03-17	17.7200	17.8000	17.6000	17.6000	-2.762%	4	938	+679.830%
2025-03-14	17.4500	18.1000	17.4000	18.1000	+4.928%	34	940	+658.287%
2025-03-13	17.7200	17.7700	17.2500	17.2500	-8.730%	18	921	+695.652%
2025-03-12	18.3500	18.9000	18.3500	18.9000	+4.132%	15	921	+626.190%
2025-03-11	18.5600	18.5600	18.1500	18.1500	-4.874%	3	931	+656.198%
2025-03-10	19.0000	19.0800	18.5000	19.0800	-14.439%	11	930	+619.340%
2025-03-07	21.9000	22.3000	21.9000	22.3000	+2.529%	18	921	+515.471%
2025-03-06	21.9100	21.9100	21.7500	21.7500	-1.450%	3	921	+531.034%
2025-03-05	20.8500	22.0700	20.6000	22.0700	+4.104%	35	921	+521.885%
2025-03-04	19.3700	21.2000	19.3400	21.2000	+12.646%	3	933	+547.406%
2025-03-03	21.1900	21.1900	18.8200	18.8200	-2.588%	4	934	+629.277%
2025-02-28	19.7000	19.7000	19.3200	19.3200	-2.177%	120	934	+610.404%
2025-02-27	20.4000	21.0500	19.7500	19.7500	-7.710%	14	936	+594.937%
2025-02-26	22.3000	22.3000	21.4000	21.4000	-7.359%	26	932	+541.355%
2025-02-25	23.5500	23.5500	22.5400	23.1000	-6.855%	28	948	+494.156%
2025-02-24	25.7800	25.7800	24.6000	24.8000	+0.405%	31	946	+453.427%
2025-02-21	27.4000	27.4000	24.6500	24.7000	-9.358%	400	931	+455.668%
2025-02-20	27.2000	27.2500	26.7000	27.2500	+0.554%	32	930	+403.670%
2025-02-19	27.1000	27.1500	27.1000	27.1000	+3.633%	4	950	+406.458%
2025-02-18	27.0800	27.0800	26.1000	26.1500	-4.562%	17	946	+424.857%
2025-02-14	27.8500	27.8500	27.3000	27.4000	-1.083%	22	943	+400.912%
2025-02-13	27.2300	27.7000	27.1000	27.7000	+3.745%	6	943	+395.487%
2025-02-12	26.6900	27.2500	26.6300	26.7000	-3.156%	140	941	+414.045%
2025-02-11	28.0900	28.0900	27.5700	27.5700	-4.104%	12	815	+397.824%
2025-02-10	28.9000	29.4500	28.7000	28.7500	+0.174%	88	813	+377.391%
2025-02-07	31.5000	31.5000	27.4300	28.7000	-7.270%	30	773	+378.223%
2025-02-06	30.9000	32.0000	30.9000	30.9500	-0.642%	57	772	+343.457%
2025-02-05	32.5500	33.0000	30.5000	31.1500	-27.305%	268	744	+340.610%
2025-02-04	40.7200	42.8500	40.2000	42.8500	+11.589%	94	620	+220.303%
2025-02-03	38.9200	39.6600	38.4000	38.4000	-5.767%	39	601	+257.422%
2025-01-31	40.0300	40.8000	39.9600	40.7500	+8.667%	122	600	+236.810%
2025-01-30	37.0000	39.0000	36.4000	37.5000	+6.686%	41	598	+266.000%
2025-01-29	35.1500	35.1500	35.1500	35.1500	+0.429%	1	597	+290.469%
2025-01-28	34.7000	35.0000	34.5000	35.0000	+4.759%	5	598	+292.143%
2025-01-27	34.4500	35.7500	33.4100	33.4100	-10.788%	101	595	+310.805%
2025-01-24	37.5000	37.5500	36.6200	37.4500	+5.256%	72	584	+266.489%
2025-01-23	37.0000	37.3400	35.5300	35.5800	-2.253%	64	583	+285.750%
2025-01-22	37.5500	38.1000	36.4000	36.4000	-1.488%	8	560	+277.060%
2025-01-21	38.5000	38.5000	36.7300	36.9500	+8.804%	142	559	+271.448%
2025-01-16	34.5300	34.6800	33.9600	33.9600	+0.029%	162	504	+304.152%
2025-01-15	34.0400	34.0400	33.8200	33.9500	+5.763%	3	429	+304.271%
2025-01-14	32.6500	32.6500	32.1000	32.1000	0.000%	4	427	+327.570%
2025-01-13	32.2000	32.2000	32.1000	32.1000	-8.807%	2	426	+327.570%
2025-01-10	33.3000	35.2000	33.3000	35.2000	+0.860%	10	425	+289.915%
2025-01-08	35.1500	35.8000	34.8600	34.9000	-3.324%	39	404	+293.266%
2025-01-07	37.0000	37.0000	36.1000	36.1000	+3.855%	12	404	+280.194%
2025-01-06	36.9000	37.0700	34.7600	34.7600	+4.072%	76	404	+294.850%
2025-01-03	32.6000	33.4000	32.6000	33.4000	+4.637%	6	382	+310.928%
2025-01-02	32.5000	32.5000	31.1400	31.9200	-2.236%	13	381	+329.981%
2024-12-31	33.5000	33.5000	32.6500	32.6500	-2.537%	5	372	+320.368%
2024-12-30	33.4100	33.7500	33.4100	33.5000	-3.653%	5	372	+309.701%
2024-12-27	35.1300	35.1300	34.7700	34.7700	-5.259%	14	369	+294.737%
2024-12-26	37.1000	37.1000	36.7000	36.7000	+0.548%	17	368	+273.978%
2024-12-24	37.1000	37.1000	36.5000	36.5000	+1.080%	2	378	+276.027%
2024-12-23	35.0000	36.1100	35.0000	36.1100	+2.411%	2	378	+280.089%
2024-12-20	32.5000	35.2600	32.5000	35.2600	+2.351%	18	378	+289.251%
2024-12-19	36.0000	36.0000	34.4500	34.4500	-3.094%	6	362	+298.403%
2024-12-18	37.0000	37.2100	35.5500	35.5500	-7.542%	36	360	+286.076%
2024-12-17	38.4500	40.5000	38.3300	38.4500	+0.261%	71	350	+256.957%
2024-12-16	36.0000	38.8000	36.0000	38.3500	+13.294%	11	363	+257.888%
2024-12-13	34.0000	34.0000	33.1500	33.8500	-0.441%	26	363	+305.465%
2024-12-12	35.7500	35.7500	34.0000	34.0000	-1.734%	89	362	+303.676%
2024-12-11	30.0000	36.0500	29.0000	34.6000	+23.132%	197	288	+296.676%
2024-12-10	28.3000	28.9500	27.0000	28.1000	+21.121%	32	164	+388.434%
2024-12-09	23.2000	23.2000	23.2000	23.2000	+2.746%	1	163	+491.595%
2024-12-06	22.5800	22.5800	22.5800	22.5800	+2.172%	2	163	+507.839%
2024-12-05	22.0000	22.1000	22.0000	22.1000	+6.148%	2	163	+521.041%
2024-12-03	20.8200	20.8200	20.8200	20.8200	+0.337%	1	163	+559.222%
2024-12-02	20.9000	20.9000	20.7500	20.7500	+5.063%	11	163	+561.446%
2024-11-27	19.7500	19.7500	19.7500	19.7500	-2.324%	1	154	+594.937%
2024-11-26	20.3500	20.3500	20.1000	20.2200	+1.049%	5	154	+578.783%
2024-11-25	20.0100	20.0100	20.0100	20.0100	+4.219%	3	152	+585.907%
2024-11-22	19.2000	19.2000	19.2000	19.2000	-1.031%	22	155	+614.844%
2024-11-21	19.0900	20.0000	19.0900	19.4000	-13.969%	3	164	+607.474%
2024-11-20	22.6500	22.6500	22.5500	22.5500	+1.121%	10	164	+508.647%
2024-11-18	22.3000	22.3000	22.3000	22.3000	+3.241%	1	159	+515.471%
2024-11-15	20.7200	21.6000	20.7200	21.6000	-4.000%	10	159	+535.417%
2024-11-14	22.5000	22.5000	22.5000	22.5000	-8.722%	4	155	+510.000%
2024-11-13	23.8200	24.6500	23.8200	24.6500	-5.664%	9	155	+456.795%
2024-11-12	26.1900	26.3500	26.1300	26.1300	+7.975%	20	147	+425.258%
2024-11-08	24.3400	24.3500	24.2000	24.2000	-3.200%	10	147	+467.149%
2024-11-07	24.1700	25.0000	24.1700	25.0000	+7.296%	12	144	+449.000%
2024-11-06	23.2700	23.8000	23.2700	23.3000	+13.492%	36	134	+489.056%
2024-11-04	20.5300	20.5300	20.5300	20.5300	-4.065%	1	98	+568.534%
2024-10-31	21.4000	21.4000	21.4000	21.4000	-15.748%	4	97	+541.355%
2024-10-30	25.5000	25.5000	25.4000	25.4000	+29.923%	6	97	+440.354%
2024-10-15	19.5500	19.5500	19.5500	19.5500	+5.676%	20	93	+602.046%
2024-10-07	19.0800	19.0800	18.4400	18.5000	+0.927%	81	73	+641.892%
2024-10-03	18.3300	18.3300	18.3300	18.3300	+0.438%	1	4	+648.773%
2024-09-27	18.8600	18.8600	18.2500	18.2500	+5.797%	8	5	+652.055%
2024-09-24	17.2000	17.2500	17.0000	17.2500	0.000%	4	2	+695.652%