Dark

GOOG20270115C200
GOOG Jan 15 2027 200.00 Call (GOOG270115C00200000)
option OPRA

EOD

Sep 17, 2026

146.55+3.620%(+5.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	145.6200	146.5500	145.6200	146.5500	+3.620%	3	6,860	0.000%
2026-09-16	145.6500	145.6500	141.4300	141.4300	-3.658%	2	6,861	+3.620%
2026-09-14	144.3000	146.8000	144.2000	146.8000	+3.278%	5	6,862	-0.170%
2026-09-11	140.2500	142.1400	140.2500	142.1400	+7.478%	3	6,866	+3.103%
2026-09-09	130.0000	132.2500	130.0000	132.2500	-3.502%	3	6,866	+10.813%
2026-09-08	136.6500	137.0500	135.2000	137.0500	-0.832%	6	6,866	+6.932%
2026-09-02	136.2500	138.2000	136.2500	138.2000	0.000%	4	6,870	+6.042%
2026-08-31	138.2000	138.2000	138.2000	138.2000	-6.622%	1	6,870	+6.042%
2026-08-28	148.0000	148.0000	148.0000	148.0000	+3.627%	1	6,871	-0.980%
2026-08-26	142.8200	142.8200	142.8200	142.8200	-2.844%	1	6,870	+2.612%
2026-08-25	147.0000	147.0000	147.0000	147.0000	-1.922%	1	6,871	-0.306%
2026-08-24	147.9500	150.0000	147.9500	149.8800	+4.555%	10	6,871	-2.222%
2026-08-21	143.4500	143.4500	143.3500	143.3500	+0.512%	11	6,876	+2.232%
2026-08-20	142.6200	142.6200	142.6200	142.6200	-1.912%	1	6,886	+2.756%
2026-08-19	143.4000	145.4000	143.4000	145.4000	+1.465%	2	6,886	+0.791%
2026-08-18	143.0000	143.3000	143.0000	143.3000	-1.063%	5	6,884	+2.268%
2026-08-17	145.0000	145.4300	144.8400	144.8400	-1.180%	4	6,888	+1.181%
2026-08-14	146.5700	146.5700	146.5700	146.5700	-0.980%	1	6,887	-0.014%
2026-08-13	148.0200	148.0200	148.0200	148.0200	+0.632%	1	6,887	-0.993%
2026-08-12	145.8000	147.0900	145.0000	147.0900	-0.359%	7	6,903	-0.367%
2026-08-11	152.0000	152.0000	147.6200	147.6200	-7.286%	5	6,908	-0.725%
2026-08-10	158.6900	159.2200	156.5000	159.2200	+0.645%	104	6,908	-7.958%
2026-08-07	158.2000	158.2000	158.2000	158.2000	-3.153%	2	7,009	-7.364%
2026-08-06	163.3500	163.3500	163.3500	163.3500	-0.578%	1	7,010	-10.285%
2026-08-05	185.0000	185.0000	164.3000	164.3000	-7.697%	3	7,010	-10.803%
2026-08-04	174.3000	180.0500	174.3000	178.0000	-1.084%	3	7,010	-17.669%
2026-08-03	175.0000	180.0000	175.0000	179.9500	+10.902%	11	7,011	-18.561%
2026-07-31	148.7000	162.2600	148.7000	162.2600	+16.282%	20	7,019	-9.682%
2026-07-30	137.9000	139.5400	137.9000	139.5400	+1.447%	6	7,031	+5.024%
2026-07-29	137.5500	137.5500	137.5500	137.5500	-0.470%	1	7,031	+6.543%
2026-07-28	133.1700	139.4100	133.1700	138.2000	+4.302%	5	7,032	+6.042%
2026-07-27	131.5200	133.5000	131.5200	132.5000	+6.238%	6	7,033	+10.604%
2026-07-24	125.4500	126.1300	124.0000	124.7200	+0.338%	9	7,032	+17.503%
2026-07-23	126.0000	126.0000	123.0000	124.3000	-16.014%	18	7,031	+17.900%
2026-07-22	152.0500	152.0500	148.0000	148.0000	-8.501%	3	7,024	-0.980%
2026-07-20	161.4500	161.7500	161.4500	161.7500	+8.886%	3	7,024	-9.397%
2026-07-17	150.0800	150.0800	148.5000	148.5500	-6.572%	9	7,024	-1.346%
2026-07-16	175.0000	175.0000	159.0000	159.0000	-9.350%	4	7,020	-7.830%
2026-07-15	168.1000	175.4000	167.9500	175.4000	+10.635%	11	7,023	-16.448%
2026-07-13	158.5500	158.5500	158.5400	158.5400	-0.745%	4	7,029	-7.563%
2026-07-10	159.7300	159.7300	159.7300	159.7300	+2.391%	1	7,033	-8.251%
2026-07-09	158.5000	158.5000	156.0000	156.0000	-6.081%	6	7,033	-6.058%
2026-07-08	166.1000	166.1000	166.1000	166.1000	-2.317%	1	7,028	-11.770%
2026-07-07	172.1000	172.1000	170.0400	170.0400	+1.729%	2	7,029	-13.814%
2026-07-06	166.3000	167.1500	166.3000	167.1500	+2.957%	2	7,030	-12.324%
2026-07-02	163.2000	163.2000	160.0000	162.3500	+0.365%	8	7,039	-9.732%
2026-07-01	161.7600	161.7600	161.7600	161.7600	+3.992%	1	7,039	-9.403%
2026-06-30	155.5500	155.5500	155.5500	155.5500	-1.269%	2	7,040	-5.786%
2026-06-29	157.1000	157.5500	156.0600	157.5500	+6.453%	8	7,042	-6.982%
2026-06-26	142.0000	148.0000	142.0000	148.0000	+0.680%	3	7,043	-0.980%
2026-06-25	145.8600	147.4700	145.8600	147.0000	-1.455%	7	7,044	-0.306%
2026-06-24	154.9400	158.3000	149.0000	149.1700	-2.567%	27	7,044	-1.756%
2026-06-23	153.3700	153.3700	152.1000	153.1000	-1.226%	4	7,068	-4.278%
2026-06-22	159.9500	159.9500	151.0000	155.0000	-7.269%	9	7,069	-5.452%
2026-06-17	171.6700	171.6700	167.1500	167.1500	-3.521%	20	7,088	-12.324%
2026-06-16	172.0000	173.2500	172.0000	173.2500	+0.727%	3	7,088	-15.411%
2026-06-15	173.9000	175.7300	172.0000	172.0000	+4.852%	10	7,087	-14.797%
2026-06-12	165.1200	168.1500	164.0400	164.0400	+8.028%	10	7,087	-10.662%
2026-06-11	154.9000	154.9000	151.0000	151.8500	-5.094%	3	7,087	-3.490%
2026-06-10	168.0000	168.0000	160.0000	160.0000	-3.614%	11	7,088	-8.406%
2026-06-09	162.1500	166.0000	162.1500	166.0000	+0.163%	8	7,080	-11.717%
2026-06-08	167.7000	167.7000	165.7300	165.7300	-3.645%	3	7,082	-11.573%
2026-06-05	173.4500	173.4500	172.0000	172.0000	-1.393%	3	7,083	-14.797%
2026-06-04	171.5900	174.4300	171.5900	174.4300	+5.715%	8	7,081	-15.983%
2026-06-02	165.7500	174.7400	164.6900	165.0000	-8.201%	20	7,081	-11.182%
2026-06-01	176.1500	179.7400	175.9500	179.7400	-2.448%	5	7,088	-18.466%
2026-05-29	184.2500	184.2500	184.2500	184.2500	-3.534%	2	7,089	-20.461%
2026-05-28	191.0000	191.0000	191.0000	191.0000	-0.923%	5	7,090	-23.272%
2026-05-27	190.7300	193.6700	190.7300	192.7800	+2.871%	6	7,090	-23.981%
2026-05-22	189.3000	189.3000	187.4000	187.4000	-0.610%	2	7,092	-21.798%
2026-05-21	188.5500	188.5500	188.5500	188.5500	-0.496%	1	7,093	-22.275%
2026-05-20	193.3500	193.3500	187.5000	189.4900	-2.435%	8	7,093	-22.661%
2026-05-19	195.5900	195.7000	190.0000	194.2200	-5.259%	9	7,095	-24.544%
2026-05-18	205.2000	210.0000	205.0000	205.0000	+3.036%	3	7,095	-28.512%
2026-05-15	198.5600	200.1700	198.3700	198.9600	-2.733%	7	7,095	-26.342%
2026-05-14	200.8000	204.5500	200.8000	204.5500	-0.520%	7	7,095	-28.355%
2026-05-13	191.0000	205.6200	191.0000	205.6200	+8.938%	9	7,103	-28.728%
2026-05-12	189.6600	190.0000	188.3000	188.7500	-2.736%	9	7,103	-22.358%
2026-05-11	200.4700	200.4700	194.0600	194.0600	-3.940%	7	7,103	-24.482%
2026-05-08	202.1000	202.4300	200.6500	202.0200	+1.010%	14	7,103	-27.458%
2026-05-07	200.0000	200.1000	200.0000	200.0000	-0.498%	4	7,109	-26.725%
2026-05-06	197.6800	201.0000	197.6800	201.0000	+5.840%	8	7,111	-27.090%
2026-05-05	189.4300	191.2400	189.4300	189.9100	+1.464%	4	7,112	-22.832%
2026-05-04	190.3400	190.3400	186.1500	187.1700	-0.806%	28	7,114	-21.702%
2026-05-01	185.0000	188.7600	185.0000	188.6900	+1.452%	19	7,115	-22.333%
2026-04-30	177.9600	189.0000	169.5500	185.9900	+18.465%	120	7,115	-21.205%
2026-04-29	159.9900	159.9900	157.0000	157.0000	+1.127%	26	7,126	-6.656%
2026-04-28	154.1500	157.0000	154.1500	155.2500	-1.303%	4	7,127	-5.604%
2026-04-27	150.5400	157.3000	150.5400	157.3000	+4.241%	16	7,127	-6.834%
2026-04-24	142.7700	151.0000	142.7700	150.9000	+3.321%	37	7,127	-2.883%
2026-04-23	147.0000	147.0000	146.0500	146.0500	+0.144%	12	7,135	+0.342%
2026-04-22	144.0200	145.8400	143.0000	145.8400	+0.962%	13	7,132	+0.487%
2026-04-20	145.5000	145.5000	144.4500	144.4500	-1.735%	18	7,133	+1.454%
2026-04-17	142.0000	147.0000	142.0000	147.0000	+4.181%	45	7,150	-0.306%
2026-04-16	141.1000	143.7000	141.1000	141.1000	+0.035%	17	7,140	+3.863%
2026-04-15	139.3400	141.0500	137.7300	141.0500	+2.070%	6	7,140	+3.899%
2026-04-14	134.3300	139.0300	134.3300	138.1900	+7.961%	8	7,139	+6.050%
2026-04-13	126.6000	128.4400	126.4900	128.0000	+2.025%	8	7,139	+14.492%
2026-04-10	127.5800	127.5800	125.4600	125.4600	+3.575%	4	7,139	+16.810%
2026-04-09	121.4400	121.4400	121.1300	121.1300	-2.433%	3	7,138	+20.986%
2026-04-08	125.4000	126.7500	123.2500	124.1500	+8.789%	17	7,138	+18.043%
2026-04-07	109.9000	114.1200	106.7600	114.1200	+6.644%	9	7,141	+28.417%
2026-04-06	105.5000	107.0100	105.5000	107.0100	+1.048%	3	7,143	+36.950%
2026-04-02	102.2900	105.9000	102.2000	105.9000	-0.796%	17	7,142	+38.385%
2026-04-01	105.4400	107.0000	105.4400	106.7500	+8.984%	4	7,142	+37.283%
2026-03-31	91.4600	98.4500	91.4600	97.9500	+12.846%	28	7,143	+49.617%
2026-03-30	87.4500	88.5000	85.3000	86.8000	-1.364%	35	7,150	+68.836%
2026-03-27	89.4700	91.5000	88.0000	88.0000	-6.602%	169	7,149	+66.534%
2026-03-26	98.1600	98.1600	92.5500	94.2200	-6.249%	15	7,152	+55.540%
2026-03-25	106.0000	106.0000	100.0000	100.5000	-1.471%	11	7,152	+45.821%
2026-03-24	108.8200	108.8200	102.0000	102.0000	-8.520%	8	7,152	+43.676%
2026-03-23	113.7800	114.3500	110.6000	111.5000	+1.364%	31	7,157	+31.435%
2026-03-20	113.5000	113.5000	110.0000	110.0000	-5.999%	87	7,138	+33.227%
2026-03-19	115.6700	117.0200	115.6700	117.0200	-1.199%	5	7,134	+25.235%
2026-03-18	118.7000	118.7000	118.4400	118.4400	-1.767%	6	7,133	+23.734%
2026-03-17	117.5000	120.5700	117.5000	120.5700	+3.940%	7	7,135	+21.548%
2026-03-16	117.0000	117.0000	113.0000	116.0000	+1.754%	20	7,135	+26.336%
2026-03-13	119.0000	119.0000	114.0000	114.0000	-1.910%	4	7,134	+28.553%
2026-03-12	114.1100	116.2200	114.1000	116.2200	-3.150%	56	7,134	+26.097%
2026-03-11	118.9700	122.0000	118.9700	120.0000	+0.840%	5	7,140	+22.125%
2026-03-10	119.0300	119.0300	119.0000	119.0000	+3.478%	6	7,140	+23.151%
2026-03-09	107.5300	115.0000	107.5300	115.0000	+2.862%	53	7,138	+27.435%
2026-03-06	110.3300	112.2000	110.0000	111.8000	-0.357%	6	7,139	+31.082%
2026-03-05	112.0000	112.8000	111.9200	112.2000	-2.265%	4	7,137	+30.615%
2026-03-04	114.0000	116.1300	114.0000	114.8000	+0.271%	11	7,136	+27.657%
2026-03-03	109.3000	114.4900	108.8500	114.4900	-3.057%	12	7,133	+28.002%
2026-03-02	116.0000	118.1000	116.0000	118.1000	+0.280%	7	7,141	+24.090%
2026-02-27	117.7700	117.7700	117.7700	117.7700	-0.195%	1	7,140	+24.437%
2026-02-26	119.0000	119.0000	115.0100	118.0000	-5.600%	8	7,141	+24.195%
2026-02-23	127.0000	127.0000	125.0000	125.0000	-1.575%	8	7,139	+17.240%
2026-02-20	122.0000	127.2000	122.0000	127.0000	+9.388%	18	7,144	+15.394%
2026-02-19	115.3500	116.1000	115.0000	116.1000	+0.607%	5	7,148	+26.227%
2026-02-18	116.5000	116.5000	115.4000	115.4000	+1.451%	56	7,148	+26.993%
2026-02-17	115.2000	115.2000	110.1300	113.7500	-3.257%	53	7,098	+28.835%
2026-02-13	120.0000	120.0000	117.5500	117.5800	-2.017%	9	7,104	+24.639%
2026-02-12	123.2000	127.7200	120.0000	120.0000	-2.795%	29	7,104	+22.125%
2026-02-11	129.4300	129.4300	121.6500	123.4500	-5.641%	151	7,108	+18.712%
2026-02-10	131.5000	131.5000	127.5000	130.8300	-5.878%	8	7,111	+12.016%
2026-02-09	132.0000	139.0000	132.0000	139.0000	+2.281%	19	7,112	+5.432%
2026-02-06	134.1200	136.5600	133.0000	135.9000	-3.418%	12	7,106	+7.837%
2026-02-05	121.0000	142.5500	120.4500	140.7100	-3.292%	36	7,104	+4.150%
2026-02-04	152.9200	154.1900	142.0000	145.5000	-4.703%	41	7,106	+0.722%
2026-02-03	158.0000	158.0000	151.6800	152.6800	-1.592%	6	7,107	-4.015%
2026-02-02	155.2900	155.2900	155.0000	155.1500	+3.433%	4	7,107	-5.543%
2026-01-30	148.8500	150.8000	148.5000	150.0000	+1.105%	15	7,108	-2.300%
2026-01-29	146.6600	148.3800	139.9800	148.3600	+2.814%	15	7,107	-1.220%
2026-01-28	146.5000	146.5000	144.3000	144.3000	-1.428%	14	7,108	+1.559%
2026-01-27	148.3900	148.3900	146.3900	146.3900	+0.096%	108	7,107	+0.109%
2026-01-26	140.0000	147.8300	138.8000	146.2500	+4.167%	14	7,108	+0.205%
2026-01-23	141.2100	141.2100	140.4000	140.4000	-2.500%	6	7,106	+4.380%
2026-01-22	144.1000	144.1000	143.4800	144.0000	+1.673%	8	7,106	+1.771%
2026-01-21	137.0000	142.0800	137.0000	141.6300	+5.900%	7	7,110	+3.474%
2026-01-20	136.7800	139.6300	133.4500	133.7400	-5.697%	30	7,110	+9.578%
2026-01-16	144.5000	144.5000	141.8200	141.8200	-2.683%	6	7,106	+3.335%
2026-01-15	145.0000	145.7500	144.7800	145.7300	-1.146%	24	7,106	+0.563%
2026-01-14	145.0500	147.4200	145.0000	147.4200	-2.603%	12	7,109	-0.590%
2026-01-13	150.0000	151.3600	150.0000	151.3600	+5.625%	5	7,110	-3.178%
2026-01-12	142.0000	145.0000	138.3800	143.3000	+0.315%	4,024	7,110	+2.268%
2026-01-09	141.4200	143.0000	141.4200	142.8500	+3.687%	20	4,187	+2.590%
2026-01-08	138.0000	140.0000	137.7700	137.7700	+2.660%	84	4,186	+6.373%
2026-01-07	127.9500	135.5000	127.9500	134.2000	+6.012%	37	4,266	+9.203%
2026-01-06	131.8000	131.8000	125.7500	126.5900	-2.323%	247	4,273	+15.767%
2026-01-05	130.0000	130.6000	128.6000	129.6000	+1.092%	43	4,284	+13.079%
2026-01-02	133.0000	135.0000	124.5000	128.2000	+0.628%	29	4,280	+14.314%
2025-12-31	126.0000	127.4500	126.0000	127.4000	-0.469%	4	4,286	+15.031%
2025-12-30	128.3700	128.5600	127.3300	128.0000	+0.117%	11	4,286	+14.492%
2025-12-29	126.8000	127.9000	126.0000	127.8500	-0.351%	21	4,285	+14.627%
2025-12-26	128.3200	128.5100	128.3000	128.3000	-0.581%	7	4,294	+14.224%
2025-12-24	128.2700	129.0500	128.2700	129.0500	-0.062%	3	4,299	+13.561%
2025-12-23	125.2000	129.3500	125.2000	129.1300	+3.188%	94	4,299	+13.490%
2025-12-22	122.0500	125.1600	122.0000	125.1400	+4.110%	29	4,278	+17.109%
2025-12-19	120.0000	120.7000	119.5300	120.2000	+1.864%	4	4,282	+21.922%
2025-12-18	116.6000	119.4000	116.1800	118.0000	+4.425%	5	4,283	+24.195%
2025-12-17	123.4500	123.4500	113.0000	113.0000	-6.804%	22	4,281	+29.690%
2025-12-16	120.5000	121.2500	120.0000	121.2500	-2.344%	18	4,287	+20.866%
2025-12-15	125.2000	125.6400	121.9500	124.1600	-0.672%	23	4,301	+18.033%
2025-12-12	123.7500	126.2000	123.7500	125.0000	-2.686%	3	4,300	+17.240%
2025-12-11	135.4800	135.4800	128.1900	128.4500	-4.852%	20	4,298	+14.091%
2025-12-10	133.1400	135.0000	133.1400	135.0000	+1.887%	2	4,294	+8.556%
2025-12-09	130.1700	133.5200	130.1700	132.5000	+3.001%	10	4,294	+10.604%
2025-12-08	134.4000	134.4000	127.9900	128.6400	-5.356%	18	4,297	+13.923%
2025-12-05	135.1900	136.7500	135.1900	135.9200	+1.927%	15	4,295	+7.821%
2025-12-04	133.9500	133.9500	133.3500	133.3500	-1.949%	4	4,292	+9.899%
2025-12-03	135.5000	136.0000	135.5000	136.0000	+3.659%	10	4,292	+7.757%
2025-12-02	133.5500	133.5500	130.5500	131.2000	-1.086%	8	4,302	+11.700%
2025-12-01	133.9400	135.5100	132.2000	132.6400	-1.835%	9	4,306	+10.487%
2025-11-28	140.7300	140.7300	135.1200	135.1200	-0.464%	14	4,302	+8.459%
2025-11-26	139.0000	139.0000	135.0000	135.7500	-2.932%	43	4,295	+7.956%
2025-11-25	142.7300	144.2600	135.9800	139.8500	+3.287%	25	4,295	+4.791%
2025-11-24	127.5500	135.4000	127.5500	135.4000	+13.868%	46	4,285	+8.235%
2025-11-21	116.0000	118.9100	116.0000	118.9100	+8.336%	2	4,293	+23.244%
2025-11-20	121.6900	123.0000	109.7600	109.7600	-3.124%	26	4,293	+33.519%
2025-11-19	112.0000	122.0000	112.0000	113.3000	+8.286%	49	4,305	+29.347%
2025-11-18	106.9300	107.1300	100.2500	104.6300	-0.352%	12	4,299	+40.065%
2025-11-17	105.1000	112.2500	104.4000	105.0000	+8.080%	31	4,298	+39.571%
2025-11-14	94.9000	97.1500	94.9000	97.1500	-2.264%	11	4,300	+50.849%
2025-11-13	100.6000	101.1300	98.6600	99.4000	-4.469%	20	4,299	+47.435%
2025-11-12	106.0000	106.5000	104.0500	104.0500	-4.803%	15	4,296	+40.846%
2025-11-11	107.8500	109.3000	107.7000	109.3000	0.000%	16	4,288	+34.081%
2025-11-10	106.6000	109.3000	105.8300	109.3000	+10.460%	13	4,282	+34.081%
2025-11-07	97.7000	98.9500	96.5000	98.9500	-3.698%	45	4,284	+48.105%
2025-11-06	105.7900	105.7900	102.7500	102.7500	-1.392%	18	4,287	+42.628%
2025-11-05	102.4000	104.2000	102.4000	104.2000	+6.872%	13	4,303	+40.643%
2025-11-04	99.5000	99.5000	97.5000	97.5000	-5.386%	2	4,304	+50.308%
2025-11-03	100.5000	103.8500	100.5000	103.0500	+1.308%	25	4,314	+42.213%
2025-10-31	100.0000	102.2500	98.5000	101.7200	-0.470%	72	4,314	+44.072%
2025-10-30	108.3500	110.3500	102.2000	102.2000	+7.579%	91	4,335	+43.395%
2025-10-29	89.2500	95.0000	88.9500	95.0000	+6.982%	85	4,396	+54.263%
2025-10-28	90.2500	90.5000	87.8500	88.8000	-0.482%	67	4,467	+65.034%
2025-10-27	85.4000	89.2300	85.1000	89.2300	+8.685%	64	4,547	+64.238%
2025-10-24	77.5000	82.8300	77.5000	82.1000	+6.971%	35	4,547	+78.502%
2025-10-23	75.3000	76.8700	75.3000	76.7500	-1.603%	17	4,560	+90.945%
2025-10-22	76.9000	78.7000	76.6000	78.0000	+4.222%	23	4,561	+87.885%
2025-10-21	75.4000	75.4500	70.0000	74.8400	-4.965%	78	4,575	+95.818%
2025-10-20	77.7500	78.7500	77.7500	78.7500	+3.618%	63	4,540	+86.095%
2025-10-17	72.9000	76.0100	72.9000	76.0000	+0.662%	15	4,543	+92.829%
2025-10-16	77.0000	78.8700	75.5000	75.5000	+2.124%	19	4,545	+94.106%
2025-10-15	70.6700	75.0000	70.6700	73.9300	+5.014%	38	4,548	+98.228%
2025-10-14	65.5500	70.4900	65.5500	70.4000	+3.850%	11	4,544	+108.168%
2025-10-13	65.0000	68.1500	65.0000	67.7900	+8.464%	147	4,551	+116.182%
2025-10-10	66.0000	67.8000	62.5000	62.5000	-4.580%	174	4,486	+134.480%
2025-10-09	66.3800	66.5300	64.7500	65.5000	-4.338%	95	4,442	+123.740%
2025-10-08	69.0000	69.2000	68.4700	68.4700	-2.186%	44	4,426	+114.035%
2025-10-07	71.8700	72.0300	70.0000	70.0000	-5.277%	27	4,430	+109.357%
2025-10-06	69.3900	73.9000	69.0000	73.9000	+7.962%	76	4,430	+98.309%
2025-10-03	66.3000	69.1000	66.0000	68.4500	-0.160%	25	4,439	+114.098%
2025-10-02	69.3000	69.3000	67.2500	68.5600	+0.602%	14	4,439	+113.754%
2025-10-01	64.5000	68.1500	64.2000	68.1500	+3.336%	29	4,433	+115.040%
2025-09-30	65.0000	65.9500	64.2000	65.9500	-6.929%	35	4,428	+122.214%
2025-09-29	72.0000	72.0000	70.4700	70.8600	+1.679%	16	4,408	+106.816%
2025-09-26	71.1000	71.1000	69.4900	69.6900	+0.115%	48	4,415	+110.288%
2025-09-25	66.4300	69.8400	66.3000	69.6100	-1.958%	33	4,429	+110.530%
2025-09-24	71.9400	73.0000	71.0000	71.0000	-4.377%	26	4,443	+106.408%
2025-09-23	75.0500	75.6800	73.8500	74.2500	-1.000%	19	4,450	+97.374%
2025-09-22	77.5000	77.5000	73.8500	75.0000	-3.599%	16	4,458	+95.400%
2025-09-19	75.1000	77.8000	74.5000	77.8000	+5.121%	39	4,456	+88.368%
2025-09-18	74.5000	75.3900	72.7000	74.0100	+1.384%	61	4,467	+98.014%
2025-09-17	73.6700	73.6700	70.0000	73.0000	-1.365%	17	4,495	+100.753%
2025-09-16	74.1000	74.3300	72.3000	74.0100	+0.571%	82	4,498	+98.014%
2025-09-15	67.4700	74.0500	67.4700	73.5900	+13.215%	167	4,495	+99.144%
2025-09-12	63.3500	65.0100	63.0000	65.0000	-0.475%	82	4,497	+125.462%
2025-09-11	62.8500	65.5000	62.0000	65.3100	+3.013%	51	4,467	+124.391%
2025-09-10	61.9500	65.0000	61.9500	63.4000	+0.332%	30	4,439	+131.151%
2025-09-09	59.4000	63.7700	59.4000	63.1900	+7.156%	280	4,442	+131.920%
2025-09-08	58.8500	61.8200	58.3800	58.9700	-0.051%	162	4,507	+148.516%
2025-09-05	57.2000	59.8000	57.2000	59.0000	+4.610%	71	4,508	+148.390%
2025-09-04	54.6000	56.9800	52.5000	56.4000	+2.545%	42	4,501	+159.840%
2025-09-03	52.0000	56.2000	51.1500	55.0000	+32.786%	782	4,505	+166.455%
2025-09-02	39.3800	41.4200	38.4900	41.4200	-2.426%	86	4,648	+253.815%
2025-08-29	41.6000	43.5900	40.9000	42.4500	+1.579%	192	4,786	+245.230%
2025-08-28	39.6000	41.7900	39.6000	41.7900	+7.706%	71	4,786	+250.682%
2025-08-27	38.3900	39.4200	37.8500	38.8000	+1.837%	133	4,833	+277.706%
2025-08-26	38.0000	38.6000	37.6000	38.1000	-4.988%	30	4,927	+284.646%
2025-08-25	38.5000	40.3600	38.5000	40.1000	+7.767%	204	4,930	+265.461%
2025-08-22	35.8500	38.9500	34.7700	37.2100	+10.744%	188	4,948	+293.846%
2025-08-21	33.6500	34.7000	33.2400	33.6000	+0.599%	52	4,938	+336.161%
2025-08-20	33.3500	33.4500	31.4100	33.4000	-2.482%	179	4,923	+338.772%
2025-08-19	35.3500	35.3500	33.7500	34.2500	-4.596%	61	4,822	+327.883%
2025-08-18	37.0000	37.0000	35.4900	35.9000	-3.235%	49	4,814	+308.217%
2025-08-15	36.8000	38.1000	34.8000	37.1000	+1.923%	81	4,800	+295.013%
2025-08-14	35.0200	36.6000	34.7900	36.4000	+3.733%	157	4,845	+302.610%
2025-08-13	36.5400	36.5400	35.0000	35.0900	-2.528%	23	4,898	+317.640%
2025-08-12	34.4000	36.3700	34.4000	36.0000	+4.197%	127	4,897	+307.083%
2025-08-11	33.9000	34.7000	33.5000	34.5500	-0.289%	62	4,833	+324.168%
2025-08-08	32.6000	35.2500	32.4700	34.6500	+10.703%	142	4,831	+322.944%
2025-08-07	31.9000	31.9000	30.7000	31.3000	+0.968%	48	4,892	+368.211%
2025-08-06	30.5000	31.4500	30.1800	31.0000	+0.649%	66	4,900	+372.742%
2025-08-05	31.6000	32.1500	30.6400	30.8000	+1.316%	66	4,876	+375.812%
2025-08-04	28.8300	30.7000	28.8300	30.4000	+11.355%	46	4,896	+382.072%
2025-08-01	27.7900	27.7900	26.8500	27.3000	-6.507%	73	4,917	+436.813%
2025-07-31	31.7000	31.7000	29.2000	29.2000	-7.478%	93	4,956	+401.884%
2025-07-30	31.4600	32.5000	31.1500	31.5600	+0.190%	91	4,986	+364.354%
2025-07-29	30.0000	31.6800	29.4300	31.5000	+6.061%	70	4,998	+365.238%
2025-07-28	30.4000	30.4000	28.9000	29.7000	-2.303%	51	5,039	+393.434%
2025-07-25	29.8000	31.0000	29.4300	30.4000	+0.662%	101	5,020	+382.072%
2025-07-24	30.0000	32.5000	29.3000	30.2000	+2.896%	200	5,036	+385.265%
2025-07-23	29.7000	29.7000	28.7500	29.3500	-1.839%	87	5,039	+399.319%
2025-07-22	29.0000	30.0000	27.5500	29.9000	+3.103%	463	5,025	+390.134%
2025-07-21	27.8500	29.0000	27.6500	29.0000	+10.603%	87	5,251	+405.345%
2025-07-18	26.5400	27.0000	25.7000	26.2200	+1.040%	116	5,262	+458.924%
2025-07-17	23.9000	26.1000	23.9000	25.9500	+1.170%	119	5,322	+464.740%
2025-07-16	25.7500	26.1000	25.4000	25.6500	+2.600%	146	5,314	+471.345%
2025-07-15	25.2000	26.2500	25.0000	25.0000	+0.160%	370	5,273	+486.200%
2025-07-14	24.9100	25.7500	24.1000	24.9600	+3.784%	146	5,305	+487.139%
2025-07-11	22.6500	24.5500	22.1000	24.0500	+6.652%	224	5,272	+509.356%
2025-07-10	21.7000	23.0500	21.3000	22.5500	+1.121%	25	5,263	+549.889%
2025-07-09	21.7500	23.6000	21.3500	22.3000	+5.587%	233	5,270	+557.175%
2025-07-08	22.8000	22.8000	20.7500	21.1200	-5.714%	59	5,284	+593.892%
2025-07-07	23.5000	23.6500	22.2000	22.4000	-6.861%	162	5,282	+554.241%
2025-07-03	23.5000	24.0500	23.1500	24.0500	+1.477%	47	5,287	+509.356%
2025-07-02	22.0000	23.7000	21.8500	23.7000	+6.278%	137	5,287	+518.354%
2025-07-01	21.9800	22.3500	21.2400	22.3000	-1.502%	131	5,329	+557.175%
2025-06-30	24.2000	24.2400	22.3000	22.6400	-1.779%	155	5,265	+547.306%
2025-06-27	21.5000	23.0500	20.5100	23.0500	+9.501%	158	5,170	+535.792%
2025-06-26	20.2000	21.0500	19.6600	21.0500	+6.690%	98	5,089	+596.200%
2025-06-25	19.0000	20.5000	19.0000	19.7300	+10.843%	183	5,063	+642.777%
2025-06-24	18.2000	18.6500	17.8000	17.8000	+2.653%	156	5,038	+723.315%
2025-06-23	17.4500	18.4500	16.4000	17.3400	-5.761%	248	4,970	+745.156%
2025-06-20	21.6000	21.6000	18.2500	18.4000	-15.207%	228	4,822	+696.467%
2025-06-18	23.2600	23.4100	21.7000	21.7000	-9.015%	78	4,748	+575.346%
2025-06-17	23.4000	24.1500	23.1500	23.8500	+0.210%	51	4,748	+514.465%
2025-06-16	23.1700	23.8000	22.9500	23.8000	+4.066%	40	4,726	+515.756%
2025-06-13	22.6500	24.0000	22.5500	22.8700	-2.265%	114	4,710	+540.796%
2025-06-12	23.6700	24.0000	23.2600	23.4000	-4.490%	122	4,678	+526.282%
2025-06-11	25.4500	25.6000	24.2100	24.5000	-2.970%	112	4,712	+498.163%
2025-06-10	24.3000	26.3800	24.3000	25.2500	+6.182%	175	4,739	+480.396%
2025-06-09	23.0000	24.1000	22.9500	23.7800	+5.736%	103	4,769	+516.274%
2025-06-06	21.7500	22.5000	21.4500	22.4900	+13.015%	164	4,754	+551.623%
2025-06-05	20.5000	20.9000	19.9000	19.9000	+3.109%	45	4,765	+636.432%
2025-06-04	19.2500	19.4500	18.8500	19.3000	+1.047%	42	4,779	+659.326%
2025-06-03	19.7800	19.8000	18.9400	19.1000	-6.373%	55	4,779	+667.277%
2025-06-02	20.0000	20.8500	19.9800	20.4000	-2.857%	46	4,779	+618.382%
2025-05-30	21.1000	21.2500	19.6400	21.0000	-3.002%	520	4,748	+597.857%
2025-05-29	22.2000	22.2000	21.2900	21.6500	-1.367%	49	4,527	+576.905%
2025-05-28	22.6000	23.5000	21.9500	21.9500	-1.570%	53	4,523	+567.654%
2025-05-27	21.7000	22.4000	21.6000	22.3000	+6.954%	40	4,518	+557.175%
2025-05-23	21.0500	21.4000	20.5000	20.8500	-5.869%	260	4,529	+602.878%
2025-05-22	21.9500	24.5500	21.9500	22.1500	+7.005%	1,127	4,529	+561.625%
2025-05-21	18.0000	22.8800	18.0000	20.7000	+15.320%	207	4,205	+607.971%
2025-05-20	19.0600	19.8000	17.4300	17.9500	-3.495%	414	4,212	+716.435%
2025-05-19	18.1000	18.6000	17.9000	18.6000	+0.270%	54	4,246	+687.903%
2025-05-16	19.6500	20.0000	18.3500	18.5500	+6.182%	184	4,254	+690.027%
2025-05-15	18.5800	18.5800	16.9700	17.4700	-5.619%	320	4,257	+738.867%
2025-05-14	15.7500	19.0000	15.6900	18.5100	+19.035%	450	4,226	+691.734%
2025-05-13	14.4300	15.8500	13.9000	15.5500	+7.241%	223	4,158	+842.444%
2025-05-12	15.1500	15.1500	14.2000	14.5000	+8.209%	274	4,018	+910.690%
2025-05-09	14.2000	14.3300	13.4000	13.4000	-5.166%	76	3,929	+993.657%
2025-05-08	14.3000	14.7500	14.0000	14.1300	+4.050%	141	3,903	+937.155%
2025-05-07	18.0000	18.0000	12.7000	13.5800	-24.134%	256	3,821	+979.161%
2025-05-06	17.5300	17.9500	17.5300	17.9000	-1.648%	114	3,700	+718.715%
2025-05-05	18.1000	18.2500	18.0000	18.2000	+3.233%	7	3,779	+705.220%
2025-05-02	17.5000	18.1100	17.0000	17.6300	+4.940%	352	3,784	+731.254%
2025-05-01	16.5000	16.9000	15.8500	16.8000	+6.396%	62	3,935	+772.321%
2025-04-30	14.9500	15.7900	14.7500	15.7900	-2.771%	8	3,954	+828.119%
2025-04-29	15.7400	16.3500	15.5500	16.2400	-0.673%	27	3,950	+802.401%
2025-04-28	17.1200	17.1200	15.8500	16.3500	-5.217%	30	3,958	+796.330%
2025-04-25	18.6800	19.1000	17.2500	17.2500	0.000%	176	3,943	+749.565%
2025-04-24	15.7000	17.2500	15.7000	17.2500	+11.650%	52	3,931	+749.565%
2025-04-23	15.5000	16.0000	15.4000	15.4500	+12.364%	12	3,914	+848.544%
2025-04-22	13.2700	14.0000	13.2700	13.7500	+8.438%	16	3,909	+965.818%
2025-04-21	13.0000	13.0000	12.4000	12.6800	-10.262%	178	3,917	+1,055.757%
2025-04-17	14.9100	14.9100	13.1500	14.1300	-1.875%	18	3,881	+937.155%
2025-04-16	14.4800	14.7500	14.4000	14.4000	-8.280%	13	3,881	+917.708%
2025-04-15	15.6200	15.7000	15.0500	15.7000	-6.269%	63	3,881	+833.439%
2025-04-14	17.2000	17.5000	16.2500	16.7500	+2.761%	93	3,820	+774.925%
2025-04-11	15.6900	16.5000	15.6900	16.3000	+12.027%	68	3,830	+799.080%
2025-04-10	15.5000	15.7500	14.5500	14.5500	-6.731%	79	3,832	+907.216%
2025-04-09	12.0000	15.7500	12.0000	15.6000	+30.435%	150	3,840	+839.423%
2025-04-08	14.0000	14.0000	11.9600	11.9600	-5.079%	40	3,754	+1,125.334%
2025-04-07	12.0500	13.5000	11.0000	12.6000	+0.800%	142	3,743	+1,063.095%
2025-04-04	13.8000	14.8000	12.5000	12.5000	-16.444%	830	3,686	+1,072.400%
2025-04-03	14.2900	15.0500	14.2900	14.9600	-9.058%	89	3,388	+879.612%
2025-04-02	16.5000	16.9000	16.0000	16.4500	-0.604%	44	3,366	+790.881%
2025-04-01	15.6500	17.1000	15.6500	16.5500	+6.774%	36	3,371	+785.498%
2025-03-31	14.8100	15.6500	14.0000	15.5000	+1.639%	75	3,391	+845.484%
2025-03-28	17.7500	18.1000	15.1000	15.2500	-17.478%	246	3,396	+860.984%
2025-03-27	19.5700	19.5900	18.4800	18.4800	-7.600%	24	3,320	+693.019%
2025-03-26	21.5000	21.5000	20.0000	20.0000	-10.112%	54	3,305	+632.750%
2025-03-25	21.8000	22.3000	21.4500	22.2500	+7.488%	15	3,311	+558.652%
2025-03-24	20.7000	21.2300	20.7000	20.7000	+4.020%	38	3,314	+607.971%
2025-03-21	19.0000	19.9000	19.0000	19.9000	+2.842%	24	3,322	+636.432%
2025-03-20	20.1500	20.1500	19.3500	19.3500	-6.159%	37	3,324	+657.364%
2025-03-19	19.0300	20.8400	19.0300	20.6200	+9.973%	17	3,323	+610.718%
2025-03-18	20.2500	20.2500	17.4000	18.7500	-9.726%	157	3,327	+681.600%
2025-03-17	21.2500	21.2500	20.4000	20.7700	-1.001%	90	3,295	+605.585%
2025-03-14	20.4000	20.9800	20.0000	20.9800	+3.707%	66	3,293	+598.522%
2025-03-13	21.5000	21.5000	20.1000	20.2300	-7.836%	96	3,243	+624.419%
2025-03-12	21.5500	22.2000	20.8500	21.9500	+1.526%	53	3,243	+567.654%
2025-03-11	22.0000	22.4000	20.0000	21.6200	-2.393%	222	3,251	+577.845%
2025-03-10	23.0500	23.0500	21.0000	22.1500	-13.746%	187	3,317	+561.625%