Dark

GOOG20270115C195
GOOG Jan 15 2027 195.00 Call (GOOG270115C00195000)
option OPRA

EOD

Sep 11, 2026

146.00+5.377%(+7.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	146.0000	146.0000	146.0000	146.0000	+5.377%	3	1,082	0.000%
2026-09-01	138.5500	138.5500	138.5500	138.5500	-3.220%	4	1,085	+5.377%
2026-08-31	143.1600	143.1600	143.1600	143.1600	-5.816%	1	1,085	+1.984%
2026-08-17	152.0000	152.0000	152.0000	152.0000	-4.702%	1	1,086	-3.947%
2026-08-11	159.5000	159.5000	159.5000	159.5000	-2.779%	3	1,086	-8.464%
2026-08-10	164.0000	164.0600	164.0000	164.0600	+0.293%	100	1,086	-11.008%
2026-08-07	163.5800	163.5800	163.5800	163.5800	-13.905%	1	1,086	-10.747%
2026-08-05	190.0000	190.0000	190.0000	190.0000	+3.261%	1	1,086	-23.158%
2026-08-04	182.2500	184.0000	182.1100	184.0000	+6.162%	3	1,087	-20.652%
2026-08-03	173.3200	173.3200	173.3200	173.3200	+11.747%	2	1,090	-15.763%
2026-07-31	155.1000	155.1000	155.1000	155.1000	+11.503%	1	1,092	-5.867%
2026-07-27	139.1000	139.1000	139.1000	139.1000	-10.833%	1	1,093	+4.960%
2026-07-22	156.7500	156.7500	156.0000	156.0000	-1.266%	52	1,093	-6.410%
2026-07-21	159.0000	159.0000	158.0000	158.0000	-6.036%	4	1,123	-7.595%
2026-07-20	165.4400	168.1500	165.4400	168.1500	+8.624%	11	1,127	-13.173%
2026-07-17	154.8000	154.8000	154.8000	154.8000	-8.185%	2	1,132	-5.685%
2026-07-02	168.6000	168.6000	168.6000	168.6000	+10.892%	1	1,135	-13.405%
2026-06-25	152.0400	152.0400	152.0400	152.0400	-3.894%	1	1,135	-3.973%
2026-06-22	158.2000	158.2000	158.2000	158.2000	-10.621%	1	1,136	-7.712%
2026-06-18	170.6900	177.0000	170.6900	177.0000	-0.824%	14	1,139	-17.514%
2026-06-15	179.2700	179.2700	178.4700	178.4700	+12.507%	11	1,139	-18.194%
2026-06-11	159.7100	159.7100	158.6300	158.6300	-3.861%	2	1,148	-7.962%
2026-06-10	165.0000	165.0000	165.0000	165.0000	-7.142%	1	1,149	-11.515%
2026-06-04	177.6900	177.6900	177.6900	177.6900	-10.026%	1	1,149	-17.834%
2026-05-27	197.5100	197.8600	197.3700	197.4900	+2.902%	174	1,149	-26.072%
2026-05-22	195.1200	195.1200	191.9200	191.9200	-0.462%	3	1,152	-23.927%
2026-05-20	192.8100	192.8100	192.8100	192.8100	-7.120%	3	1,152	-24.278%
2026-05-06	207.5900	207.5900	207.5900	207.5900	+7.393%	1	1,150	-29.669%
2026-04-30	181.4900	193.3000	174.2200	193.3000	+19.550%	9	1,151	-24.470%
2026-04-29	161.6900	161.6900	161.6900	161.6900	+1.056%	2	1,153	-9.704%
2026-04-28	160.0000	160.0000	160.0000	160.0000	-1.222%	3	1,153	-8.750%
2026-04-27	161.9800	161.9800	161.9800	161.9800	+7.664%	1	1,153	-9.865%
2026-04-23	150.4500	150.4500	150.4500	150.4500	+1.075%	1	1,154	-2.958%
2026-04-22	148.8500	148.8500	148.8500	148.8500	+1.114%	1	1,154	-1.915%
2026-04-17	147.2100	147.2100	147.2100	147.2100	+12.374%	1	1,154	-0.822%
2026-04-09	131.0000	131.0000	131.0000	131.0000	+2.584%	1	1,153	+11.450%
2026-04-08	129.2500	129.2500	127.7000	127.7000	+9.661%	4	1,153	+14.330%
2026-04-07	116.0800	116.4500	116.0800	116.4500	+6.056%	4	1,154	+25.376%
2026-04-02	109.8000	109.8000	109.8000	109.8000	+19.921%	3	1,154	+32.969%
2026-03-30	90.8300	91.5600	90.8300	91.5600	-9.561%	2	1,154	+59.458%
2026-03-26	101.2400	101.2400	101.2400	101.2400	-3.342%	2	1,153	+44.212%
2026-03-25	104.7400	104.7400	104.7400	104.7400	-10.479%	1	1,151	+39.393%
2026-03-20	117.0000	117.0000	117.0000	117.0000	-4.917%	2	1,150	+24.786%
2026-03-17	123.0500	123.0500	123.0500	123.0500	+0.861%	1	1,150	+18.651%
2026-03-11	122.0000	122.0000	122.0000	122.0000	+5.619%	1	1,150	+19.672%
2026-03-06	115.5100	115.5100	115.5100	115.5100	+1.280%	1	1,150	+26.396%
2026-03-03	114.0500	114.0500	114.0500	114.0500	-12.939%	2	1,150	+28.014%
2026-02-20	131.0000	131.0000	131.0000	131.0000	+10.502%	1	1,150	+11.450%
2026-02-19	118.5500	118.5500	118.5500	118.5500	-0.185%	20	1,150	+23.155%
2026-02-17	116.0000	118.7700	116.0000	118.7700	-3.282%	6	1,150	+22.927%
2026-02-13	122.8000	122.8000	122.8000	122.8000	-4.100%	1	1,156	+18.893%
2026-02-12	128.0500	128.0500	128.0500	128.0500	-10.140%	2	1,156	+14.018%
2026-02-09	137.8000	142.5000	137.8000	142.5000	+2.533%	22	1,158	+2.456%
2026-02-06	138.0000	138.9800	138.0000	138.9800	+3.562%	4	1,143	+5.051%
2026-02-05	134.2000	134.2000	134.2000	134.2000	-11.126%	2	1,143	+8.793%
2026-02-04	151.0000	151.0000	151.0000	151.0000	-5.477%	1	1,145	-3.311%
2026-02-02	159.0000	159.7500	159.0000	159.7500	+9.373%	2	1,145	-8.607%
2026-01-23	146.0600	146.0600	146.0600	146.0600	-1.920%	1	1,145	-0.041%
2026-01-15	148.9200	148.9200	148.9200	148.9200	-2.584%	1	1,146	-1.961%
2026-01-14	149.0000	152.8700	149.0000	152.8700	-1.374%	16	1,146	-4.494%
2026-01-13	155.0000	155.0000	155.0000	155.0000	+5.759%	1	1,151	-5.806%
2026-01-09	146.5600	146.5600	146.5600	146.5600	+5.325%	1	1,152	-0.382%
2026-01-07	139.1500	139.1500	139.1500	139.1500	+3.457%	5	1,152	+4.923%
2026-01-05	134.5000	134.5000	134.5000	134.5000	+1.740%	1	1,152	+8.550%
2026-01-02	132.2500	132.2500	132.2000	132.2000	+0.159%	2	1,152	+10.439%
2025-12-31	131.9900	131.9900	131.9900	131.9900	+4.216%	96	1,110	+10.614%
2025-12-15	126.6500	126.6500	126.6500	126.6500	-2.950%	1	1,110	+15.278%
2025-12-11	130.5000	130.5000	130.5000	130.5000	-5.912%	4	1,110	+11.877%
2025-12-10	136.8000	138.7000	136.8000	138.7000	+4.679%	4	1,106	+5.263%
2025-12-08	136.7900	136.7900	132.5000	132.5000	-2.574%	3	1,103	+10.189%
2025-12-01	136.0000	136.0000	136.0000	136.0000	-2.488%	1	1,105	+7.353%
2025-11-26	139.1800	139.4700	139.1800	139.4700	-1.036%	2	1,105	+4.682%
2025-11-25	139.5000	140.9300	139.5000	140.9300	+4.424%	5	1,105	+3.598%
2025-11-24	134.9600	134.9600	134.9600	134.9600	+10.786%	2	1,108	+8.180%
2025-11-21	121.8200	121.8200	121.8200	121.8200	+5.829%	1	1,110	+19.849%
2025-11-20	123.5000	123.7800	115.1100	115.1100	-1.758%	4	1,110	+26.835%
2025-11-19	123.0500	123.0500	117.1700	117.1700	+1.183%	23	1,111	+24.605%
2025-11-17	115.8000	115.8000	115.8000	115.8000	+3.374%	1	1,090	+26.079%
2025-11-11	111.7200	112.0200	111.7200	112.0200	-0.867%	12	1,091	+30.334%
2025-11-10	113.0000	113.0000	113.0000	113.0000	+9.443%	2	1,092	+29.204%
2025-11-07	103.2000	103.2500	100.5500	103.2500	-3.819%	5	1,092	+41.404%
2025-11-05	104.6100	108.1000	104.6100	107.3500	+5.628%	7	1,092	+36.004%
2025-11-04	101.6300	101.6300	101.6300	101.6300	-5.522%	1	1,095	+43.658%
2025-11-03	106.1500	107.5700	106.1500	107.5700	+0.712%	3	1,095	+35.726%
2025-10-31	106.8100	106.8100	106.8100	106.8100	-1.193%	1	1,095	+36.691%
2025-10-30	109.5100	112.0000	107.9000	108.1000	+9.635%	22	1,095	+35.060%
2025-10-29	93.0000	98.6000	93.0000	98.6000	+7.443%	3	1,097	+48.073%
2025-10-28	91.7700	91.7700	91.7700	91.7700	+2.217%	1	1,097	+59.093%
2025-10-27	89.7800	89.7800	89.7800	89.7800	+4.395%	5	1,099	+62.620%
2025-10-24	86.5100	86.5200	86.0000	86.0000	+14.636%	12	1,099	+69.767%
2025-10-21	75.0200	75.0200	75.0200	75.0200	-8.289%	1	1,099	+94.615%
2025-10-20	81.8000	81.8000	81.8000	81.8000	+1.564%	5	1,099	+78.484%
2025-10-17	78.2000	80.5400	78.2000	80.5400	+1.962%	10	1,094	+81.276%
2025-10-16	80.0000	80.0000	78.9900	78.9900	+1.883%	14	1,095	+84.834%
2025-10-15	77.4500	77.5300	77.1600	77.5300	+5.555%	3	1,105	+88.314%
2025-10-14	72.9300	73.5000	72.9300	73.4500	+2.842%	30	1,105	+98.775%
2025-10-13	69.6700	71.4200	69.6700	71.4200	+9.540%	35	1,105	+104.425%
2025-10-10	70.0000	70.4000	65.2000	65.2000	-5.025%	7	1,079	+123.926%
2025-10-09	68.3800	68.9200	68.3700	68.6500	-5.441%	6	1,079	+112.673%
2025-10-08	72.6000	72.6000	72.6000	72.6000	-1.706%	5	1,079	+101.102%
2025-10-07	75.1500	75.4200	73.4000	73.8600	-3.071%	7	1,080	+97.671%
2025-10-06	74.0000	76.2000	73.3000	76.2000	+5.394%	22	1,080	+91.601%
2025-10-03	71.1300	72.3000	71.1300	72.3000	+0.389%	13	1,080	+101.936%
2025-10-02	72.0000	72.0200	70.8300	72.0200	+1.565%	11	1,081	+102.721%
2025-10-01	68.3000	71.1800	67.9800	70.9100	+3.594%	11	1,083	+105.895%
2025-09-30	67.8500	68.4500	67.8000	68.4500	-5.325%	18	1,083	+113.294%
2025-09-29	75.7000	76.0000	72.3000	72.3000	-1.283%	14	1,076	+101.936%
2025-09-26	74.2000	74.2000	72.8500	73.2400	-0.150%	451	1,075	+99.345%
2025-09-25	70.5000	73.3500	70.5000	73.3500	-2.135%	14	1,076	+99.046%
2025-09-24	76.1500	76.3900	74.9500	74.9500	-5.042%	57	1,076	+94.797%
2025-09-23	78.1800	78.9300	77.5000	78.9300	+0.805%	6	1,076	+84.974%
2025-09-22	79.4500	79.4500	77.4600	78.3000	-3.178%	8	1,079	+86.462%
2025-09-19	78.3900	80.8700	78.3900	80.8700	+4.618%	51	1,080	+80.537%
2025-09-18	78.8200	78.8200	77.0900	77.3000	+3.398%	21	1,082	+88.875%
2025-09-17	77.3100	77.3100	74.1400	74.7600	-3.348%	32	1,095	+95.292%
2025-09-16	76.1000	78.0800	76.1000	77.3500	+16.141%	155	1,091	+88.752%
2025-09-11	65.9000	66.6000	65.9000	66.6000	-2.560%	31	1,142	+119.219%
2025-09-10	67.0400	68.3500	66.5500	68.3500	+2.983%	57	1,120	+113.606%
2025-09-09	63.7000	66.3700	63.7000	66.3700	+6.636%	10	1,065	+119.979%
2025-09-08	62.9800	63.3300	62.0600	62.2400	-0.048%	181	1,067	+134.576%
2025-09-05	61.0000	62.6100	61.0000	62.2700	+9.361%	103	1,196	+134.463%
2025-09-04	58.1400	58.1400	55.6500	56.9400	-0.385%	41	1,296	+156.410%
2025-09-03	54.2000	59.0400	54.2000	57.1600	+34.399%	222	1,304	+155.423%
2025-09-02	42.8500	43.2000	41.4000	42.5300	-7.342%	28	1,315	+243.287%
2025-08-29	46.0000	46.0000	45.7600	45.9000	+2.570%	4	1,322	+218.083%
2025-08-28	42.8200	44.7500	42.8200	44.7500	+8.222%	10	1,322	+226.257%
2025-08-27	41.7200	42.0400	41.1000	41.3500	+0.608%	19	1,320	+253.083%
2025-08-26	40.3300	41.1000	40.3300	41.1000	-3.135%	3	1,325	+255.231%
2025-08-25	41.2000	43.0000	41.0000	42.4300	+9.103%	21	1,326	+244.096%
2025-08-22	38.3100	38.8900	38.3100	38.8900	+7.342%	9	1,330	+275.418%
2025-08-21	36.4600	37.2600	35.7700	36.2300	+1.004%	27	1,331	+302.981%
2025-08-20	35.3500	35.8800	34.3700	35.8700	-3.054%	28	1,334	+307.025%
2025-08-19	37.0000	37.8800	36.4600	37.0000	-4.145%	22	1,332	+294.595%
2025-08-18	38.8300	39.0500	38.1700	38.6000	-5.113%	12	1,338	+278.238%
2025-08-15	39.4500	40.7500	39.4500	40.6800	+4.174%	8	1,340	+258.899%
2025-08-14	38.9500	39.0500	38.7500	39.0500	+3.912%	9	1,344	+273.880%
2025-08-13	38.2000	38.7900	37.5800	37.5800	-2.969%	30	1,341	+288.505%
2025-08-12	37.7500	39.0000	37.7200	38.7300	+4.197%	30	1,350	+276.969%
2025-08-11	36.0500	37.1700	36.0500	37.1700	-0.535%	16	1,372	+292.790%
2025-08-08	35.0000	38.0500	35.0000	37.3700	+13.242%	73	1,374	+290.688%
2025-08-07	33.9100	34.1500	33.0000	33.0000	-2.941%	31	1,381	+342.424%
2025-08-06	32.4000	34.0000	32.4000	34.0000	+3.976%	28	1,406	+329.412%
2025-08-05	34.3700	34.6500	32.7000	32.7000	-0.909%	28	1,420	+346.483%
2025-08-04	31.0000	33.0000	31.0000	33.0000	+10.924%	14	1,418	+342.424%
2025-08-01	30.6400	30.6400	29.7500	29.7500	-8.179%	3	1,429	+390.756%
2025-07-31	32.2000	33.2000	32.2000	32.4000	-5.814%	14	1,426	+350.617%
2025-07-30	34.6000	34.9000	34.4000	34.4000	+1.956%	23	1,415	+324.419%
2025-07-29	32.0000	33.7400	32.0000	33.7400	+6.268%	35	1,394	+332.721%
2025-07-28	32.6500	33.1000	31.3200	31.7500	-3.875%	12	1,406	+359.843%
2025-07-25	32.3900	33.3100	31.6500	33.0300	+1.475%	19	1,397	+342.022%
2025-07-24	35.6500	35.6500	31.7700	32.5500	+5.682%	732	1,383	+348.541%
2025-07-23	32.0900	32.0900	30.8000	30.8000	-3.900%	33	835	+374.026%
2025-07-22	29.9600	32.2000	29.9600	32.0500	+3.088%	9	835	+355.538%
2025-07-21	30.0000	31.0900	30.0000	31.0900	+9.859%	12	830	+369.604%
2025-07-18	28.4800	28.4800	28.3000	28.3000	+1.108%	4	832	+415.901%
2025-07-16	27.5000	28.0500	27.5000	27.9900	-0.568%	14	832	+421.615%
2025-07-15	28.0000	28.1500	28.0000	28.1500	+5.629%	2	821	+418.650%
2025-07-14	26.5100	26.6500	26.5000	26.6500	+1.795%	26	821	+447.842%
2025-07-11	26.0000	26.1800	26.0000	26.1800	+5.992%	25	819	+457.678%
2025-07-09	25.0000	25.0000	24.7000	24.7000	+6.695%	6	843	+491.093%
2025-07-08	24.2000	24.2000	23.1500	23.1500	-4.733%	3	843	+530.670%
2025-07-07	25.4500	25.4500	24.3000	24.3000	-4.706%	6	844	+500.823%
2025-07-03	25.5000	25.5000	25.5000	25.5000	+6.250%	1	839	+472.549%
2025-07-01	24.0000	24.0000	24.0000	24.0000	-2.041%	1	839	+508.333%
2025-06-30	24.2500	24.5000	24.2500	24.5000	+6.522%	6	839	+495.918%
2025-06-27	23.1000	23.2000	23.0000	23.0000	+0.612%	4	833	+534.783%
2025-06-26	22.3500	22.8600	22.3500	22.8600	+4.911%	31	829	+538.670%
2025-06-25	21.5000	21.7900	21.5000	21.7900	+7.818%	3	830	+570.032%
2025-06-24	19.7500	20.2100	19.6500	20.2100	+7.500%	38	832	+622.415%
2025-06-23	19.9500	19.9500	18.1500	18.8000	-11.944%	7	802	+676.596%
2025-06-20	21.3500	21.3500	21.3500	21.3500	-14.429%	4	797	+583.841%
2025-06-18	24.9500	24.9500	24.9500	24.9500	-2.539%	2	801	+485.170%
2025-06-17	24.8500	25.8500	24.8500	25.6000	-0.583%	16	801	+470.313%
2025-06-13	24.7000	25.7500	24.7000	25.7500	+0.783%	8	798	+466.990%
2025-06-12	25.5900	25.8000	25.5500	25.5500	-4.343%	8	801	+471.429%
2025-06-11	27.2000	27.2000	26.2000	26.7100	+2.810%	47	798	+446.612%
2025-06-09	25.6500	25.9800	25.3000	25.9800	+6.826%	27	797	+461.971%
2025-06-06	23.2000	24.3200	23.2000	24.3200	+12.074%	6	775	+500.329%
2025-06-05	22.3000	22.3000	21.7000	21.7000	+3.333%	25	774	+572.811%
2025-06-03	20.4000	21.0000	20.4000	21.0000	-4.545%	11	784	+595.238%
2025-06-02	21.7500	22.0000	21.7500	22.0000	+2.326%	3	790	+563.636%
2025-05-30	21.7000	21.7000	21.5000	21.5000	-9.474%	4	789	+579.070%
2025-05-29	23.4500	23.7500	23.4500	23.7500	-0.628%	3	787	+514.737%
2025-05-28	25.3100	25.3100	23.9000	23.9000	-1.240%	21	788	+510.879%
2025-05-27	23.5700	24.2000	23.5700	24.2000	-0.820%	5	770	+503.306%
2025-05-22	25.0000	26.0000	24.4000	24.4000	+7.965%	75	767	+498.361%
2025-05-21	22.4500	24.0000	22.4500	22.6000	+15.424%	27	810	+546.018%
2025-05-20	20.8000	20.8700	19.2200	19.5800	-6.983%	45	815	+645.659%
2025-05-16	21.0000	21.0500	21.0000	21.0500	+10.789%	40	777	+593.587%
2025-05-15	19.0000	19.0000	19.0000	19.0000	-8.345%	1	797	+668.421%
2025-05-14	17.9000	20.7300	17.9000	20.7300	+30.954%	25	796	+604.293%
2025-05-13	15.8300	15.8300	15.8300	15.8300	+0.380%	5	771	+822.299%
2025-05-12	15.7700	15.7700	15.7700	15.7700	+6.915%	7	776	+825.808%
2025-05-09	14.9900	14.9900	14.7500	14.7500	-7.291%	44	783	+889.831%
2025-05-08	15.4100	15.9100	15.4100	15.9100	+12.837%	9	763	+817.662%
2025-05-07	16.1900	16.4000	14.0000	14.1000	-29.074%	55	760	+935.461%
2025-05-05	19.4200	19.8800	19.4200	19.8800	+19.042%	8	720	+634.406%
2025-04-30	16.7000	16.7000	16.7000	16.7000	-13.740%	1	724	+774.251%
2025-04-25	19.7500	20.3000	19.3600	19.3600	+11.585%	10	723	+654.132%
2025-04-24	17.3500	17.3500	17.3500	17.3500	+15.667%	2	722	+741.499%
2025-04-22	15.0400	15.0400	15.0000	15.0000	+7.681%	2	722	+873.333%
2025-04-21	13.7800	13.9300	13.7700	13.9300	-26.684%	50	721	+948.098%
2025-04-14	19.0000	19.0000	19.0000	19.0000	+7.955%	1	692	+668.421%
2025-04-11	17.6000	17.6000	17.6000	17.6000	+6.667%	2	692	+729.545%
2025-04-10	16.5000	16.5000	16.5000	16.5000	-7.303%	21	692	+784.848%
2025-04-09	16.4600	17.8000	16.4600	17.8000	+36.923%	3	672	+720.225%
2025-04-08	15.8000	15.8000	13.0000	13.0000	-6.137%	15	671	+1,023.077%
2025-04-07	13.5000	13.8500	13.5000	13.8500	-6.545%	2	667	+954.152%
2025-04-04	15.6000	15.6000	14.8200	14.8200	-8.122%	16	665	+885.155%
2025-04-03	16.0500	16.1300	15.8500	16.1300	-8.612%	8	667	+805.146%
2025-04-02	17.6500	17.6500	17.6500	17.6500	-3.815%	50	621	+727.195%
2025-04-01	18.3500	18.3500	18.3500	18.3500	+18.387%	1	621	+695.640%
2025-03-31	15.1500	15.5000	15.1500	15.5000	-7.407%	2	620	+841.935%
2025-03-28	17.5000	17.5000	16.4700	16.7400	-17.333%	12	621	+772.162%
2025-03-27	20.5000	20.5000	20.2500	20.2500	-12.148%	8	620	+620.988%
2025-03-26	23.0500	23.0500	23.0500	23.0500	+11.353%	1	617	+533.406%
2025-03-21	21.0000	21.0000	20.7000	20.7000	-1.663%	36	618	+605.314%
2025-03-20	21.0500	21.0500	21.0500	21.0500	-4.405%	15	618	+593.587%
2025-03-19	20.9000	22.0200	20.9000	22.0200	+13.798%	14	618	+563.034%
2025-03-18	19.3500	19.3500	19.3500	19.3500	-12.245%	20	606	+654.522%
2025-03-17	22.5700	22.5700	22.0500	22.0500	-1.606%	3	594	+562.132%
2025-03-14	22.4100	22.4100	22.4100	22.4100	+2.563%	2	597	+551.495%
2025-03-13	22.6500	22.6500	21.8300	21.8500	-5.206%	10	595	+568.192%
2025-03-12	23.0500	23.0500	23.0500	23.0500	+6.961%	1	595	+533.406%
2025-03-11	22.9000	22.9000	21.5500	21.5500	-9.072%	2	594	+577.494%
2025-03-10	23.8900	23.8900	22.7500	23.7000	-10.193%	11	594	+516.034%
2025-03-07	27.5500	27.5500	26.3900	26.3900	-4.349%	28	598	+453.240%
2025-03-06	27.9200	27.9200	27.5900	27.5900	+8.196%	2	596	+429.177%
2025-03-05	25.8500	25.8500	25.5000	25.5000	-2.261%	2	596	+472.549%
2025-03-04	24.4100	26.0900	24.1500	26.0900	+2.676%	7	596	+459.601%
2025-03-03	25.4100	25.4100	25.4100	25.4100	+3.293%	5	596	+474.577%
2025-02-28	24.5000	24.6500	24.1000	24.6000	-1.600%	102	601	+493.496%
2025-02-27	25.9000	26.0500	25.0000	25.0000	-5.660%	28	604	+484.000%
2025-02-26	27.7500	28.1200	26.5000	26.5000	-6.327%	33	596	+450.943%
2025-02-25	28.4800	29.0000	28.2900	28.2900	-6.787%	7	600	+416.083%
2025-02-21	33.0000	33.0000	30.3500	30.3500	-8.030%	280	600	+381.054%
2025-02-20	33.0000	33.0000	33.0000	33.0000	-1.493%	1	650	+342.424%
2025-02-19	33.1000	33.5000	33.1000	33.5000	+5.512%	9	649	+335.821%
2025-02-18	33.2500	33.2500	31.7500	31.7500	-5.224%	3	648	+359.843%
2025-02-14	34.0900	34.0900	33.4500	33.5000	+1.515%	48	640	+335.821%
2025-02-13	32.7500	33.2200	32.7500	33.0000	+0.763%	5	635	+342.424%
2025-02-12	32.9500	32.9500	32.7500	32.7500	-3.392%	2	635	+345.802%
2025-02-11	34.0000	34.6500	33.6000	33.9000	-4.561%	7	637	+330.678%
2025-02-10	34.8900	35.8700	34.8900	35.5200	+3.286%	3	637	+311.036%
2025-02-07	35.0000	35.0000	33.5400	34.3900	-9.974%	86	636	+324.542%
2025-02-06	37.6500	38.4800	37.5000	38.2000	+1.192%	40	598	+282.199%
2025-02-05	38.8000	38.8000	36.7800	37.7500	-23.629%	124	568	+286.755%
2025-02-04	48.5000	49.4300	48.5000	49.4300	+5.170%	10	452	+195.367%
2025-02-03	45.3000	47.0000	45.3000	47.0000	-2.185%	15	450	+210.638%
2025-01-31	47.2000	48.0500	47.2000	48.0500	+8.221%	12	445	+203.850%
2025-01-30	44.0500	45.5500	43.4000	44.4000	+5.089%	48	442	+228.829%
2025-01-29	40.7300	42.2500	40.7300	42.2500	+6.023%	174	442	+245.562%
2025-01-28	39.9500	41.5000	39.8500	39.8500	+0.886%	5	290	+266.374%
2025-01-27	43.3500	43.3500	39.2500	39.5000	-12.125%	23	286	+269.620%
2025-01-24	44.9500	44.9500	44.9500	44.9500	+4.535%	2	278	+224.805%
2025-01-23	44.7000	44.7000	42.2600	43.0000	-2.273%	15	279	+239.535%
2025-01-22	44.0000	44.0000	44.0000	44.0000	-2.222%	21	268	+231.818%
2025-01-21	45.0000	45.0000	44.7200	45.0000	+6.383%	32	249	+224.444%
2025-01-17	42.6500	42.6500	41.9200	42.3000	+5.750%	8	238	+245.154%
2025-01-16	41.1500	41.1500	40.0000	40.0000	-4.762%	2	238	+265.000%
2025-01-15	39.3300	42.0000	39.3300	42.0000	+11.082%	3	236	+247.619%
2025-01-14	38.7900	38.7900	37.8100	37.8100	-3.324%	21	237	+286.141%
2025-01-13	39.0000	39.1100	37.4500	39.1100	-3.001%	13	217	+273.306%
2025-01-10	40.3200	40.3200	39.7000	40.3200	-4.342%	10	211	+262.103%
2025-01-08	41.2000	42.1500	41.1300	42.1500	-2.431%	23	199	+246.382%
2025-01-07	43.2000	43.2000	43.2000	43.2000	+0.116%	2	199	+237.963%
2025-01-06	42.7000	44.4000	42.7000	43.1500	+6.255%	100	197	+238.355%
2025-01-03	39.8000	40.6100	39.0000	40.6100	+9.757%	40	170	+259.517%
2025-01-02	38.8000	38.8000	37.0000	37.0000	-4.343%	4	153	+294.595%
2024-12-31	38.0000	39.9400	38.0000	38.6800	-3.300%	12	148	+277.456%
2024-12-30	39.0000	40.4500	39.0000	40.0000	-5.101%	9	148	+265.000%
2024-12-27	41.0000	42.1500	40.9000	42.1500	-3.103%	24	141	+246.382%
2024-12-26	43.6500	44.0500	43.5000	43.5000	+0.462%	5	133	+235.632%
2024-12-24	42.5400	43.3000	42.5400	43.3000	+0.698%	2	132	+237.182%
2024-12-23	41.5000	43.0000	41.5000	43.0000	+2.381%	12	132	+239.535%
2024-12-20	37.1500	42.0000	37.1500	42.0000	+2.891%	2	122	+247.619%
2024-12-19	42.5000	42.7700	40.4000	40.8200	+3.473%	14	121	+257.668%
2024-12-18	43.6500	43.6500	39.4500	39.4500	-11.844%	2	109	+270.089%
2024-12-17	45.5000	45.5000	44.4000	44.7500	-1.583%	17	108	+226.257%
2024-12-16	43.0000	45.8200	41.6900	45.4700	+13.675%	42	111	+221.091%
2024-12-13	41.6500	41.6500	39.7000	40.0000	-3.846%	32	81	+265.000%
2024-12-12	43.3500	43.3500	41.6000	41.6000	-2.118%	9	70	+250.962%
2024-12-11	41.6500	42.5000	41.3500	42.5000	+23.296%	15	61	+243.529%
2024-12-10	34.5000	36.0000	33.5900	34.4700	+20.524%	12	54	+323.557%
2024-12-09	28.6000	28.6000	28.6000	28.6000	+1.779%	1	42	+410.490%
2024-12-06	27.4000	28.1000	27.4000	28.1000	+2.855%	6	42	+419.573%
2024-12-04	27.3300	27.3400	27.3200	27.3200	+6.097%	5	41	+434.407%
2024-11-27	25.7500	25.7500	25.7500	25.7500	+4.125%	1	40	+466.990%
2024-11-25	24.7300	24.7300	24.7300	24.7300	+2.190%	1	40	+490.376%
2024-11-22	24.0000	24.2000	24.0000	24.2000	+4.086%	8	39	+503.306%
2024-11-21	24.4400	24.4400	23.2500	23.2500	-16.964%	3	35	+527.957%
2024-11-19	27.9500	28.0000	27.9500	28.0000	+1.302%	6	35	+421.429%
2024-11-18	27.6400	27.6400	27.6400	27.6400	-1.951%	1	29	+428.220%
2024-11-14	29.7500	29.7500	28.1900	28.1900	-7.574%	3	28	+417.914%
2024-11-13	30.5000	30.5000	30.5000	30.5000	-5.132%	2	26	+378.689%
2024-11-12	31.9500	32.1500	31.8000	32.1500	+3.710%	4	24	+354.121%
2024-11-11	31.0000	31.0000	31.0000	31.0000	-0.482%	1	20	+370.968%
2024-11-07	29.7000	31.1500	29.7000	31.1500	+7.045%	9	20	+368.700%
2024-11-06	29.1000	29.1000	29.1000	29.1000	+11.494%	1	13	+401.718%
2024-11-05	26.1000	26.1000	26.1000	26.1000	+4.400%	1	14	+459.387%
2024-11-04	25.0000	25.0000	25.0000	25.0000	-3.549%	1	13	+484.000%
2024-11-01	25.9200	25.9200	25.9200	25.9200	-9.812%	2	13	+463.272%
2024-10-31	28.7400	28.7400	28.7400	28.7400	-5.523%	1	12	+408.003%
2024-10-30	30.4700	30.4700	30.4200	30.4200	+35.804%	4	11	+379.947%
2024-10-21	22.4000	22.4000	22.4000	22.4000	-0.665%	3	9	+551.786%
2024-10-18	22.8500	22.8500	22.5500	22.5500	-4.651%	4	6	+547.450%
2024-10-14	23.6500	23.6500	23.6500	23.6500	+10.154%	1	5	+517.336%
2024-10-09	21.7500	21.7500	21.4700	21.4700	-9.979%	2	4	+580.019%
2024-10-04	23.8500	23.8500	23.8500	23.8500	-0.418%	2	4	+512.159%
2024-10-03	23.9500	23.9500	23.9500	23.9500	+0.504%	1	3	+509.603%
2024-10-01	23.8300	23.8300	23.8300	23.8300	+10.837%	1	2	+512.673%
2024-09-25	21.5000	21.5000	21.5000	21.5000	-2.050%	1	2	+579.070%
2024-09-24	21.9500	21.9500	21.9500	21.9500	0.000%	1	1	+565.148%