Dark

GOOG20270115C190
GOOG Jan 15 2027 190.00 Call (GOOG270115C00190000)
option OPRA

EOD

Sep 11, 2026

151.00+7.313%(+10.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	151.0000	151.0000	151.0000	151.0000	+7.313%	1	1,015	0.000%
2026-09-09	140.0000	140.7100	140.0000	140.7100	-7.312%	13	1,014	+7.313%
2026-08-20	151.8100	151.8100	151.8100	151.8100	-3.139%	5	1,024	-0.534%
2026-08-19	156.7300	156.7300	156.7300	156.7300	+1.116%	1	1,024	-3.656%
2026-08-17	155.0000	155.0000	155.0000	155.0000	-7.755%	2	1,024	-2.581%
2026-08-07	167.9500	168.0300	167.9500	168.0300	-3.955%	7	1,024	-10.135%
2026-08-05	174.9500	174.9500	174.9500	174.9500	-6.404%	1	1,024	-13.690%
2026-08-03	185.0000	186.9200	185.0000	186.9200	+10.271%	3	1,023	-19.217%
2026-07-31	169.5100	169.5100	169.5100	169.5100	+27.499%	2	1,026	-10.920%
2026-07-23	136.0200	136.0200	132.9500	132.9500	-15.854%	4	1,027	+13.577%
2026-07-22	160.4000	160.4000	158.0000	158.0000	-3.222%	5	1,031	-4.430%
2026-07-21	163.2600	163.2600	163.2600	163.2600	-5.831%	10	1,031	-7.509%
2026-07-08	173.3700	173.3700	173.3700	173.3700	-3.993%	2	1,036	-12.903%
2026-06-18	176.1200	180.5800	176.1200	180.5800	+10.846%	18	1,028	-16.381%
2026-06-11	162.9100	162.9100	162.9100	162.9100	-4.742%	1	1,028	-7.311%
2026-06-10	171.0200	171.0200	171.0200	171.0200	-3.959%	3	1,028	-11.706%
2026-06-09	177.2700	178.0700	177.2700	178.0700	+1.505%	4	1,028	-15.202%
2026-06-08	175.4300	175.4300	175.4300	175.4300	-4.294%	1	1,028	-13.926%
2026-06-04	183.3000	183.3000	183.3000	183.3000	+1.209%	1	1,029	-17.621%
2026-06-02	182.1800	182.1800	181.1100	181.1100	-4.503%	52	1,029	-16.625%
2026-06-01	189.0000	189.6500	189.0000	189.6500	-6.230%	2	981	-20.380%
2026-05-28	202.2500	202.2500	202.2500	202.2500	-0.237%	10	981	-25.340%
2026-05-27	203.6400	203.6400	202.7300	202.7300	-1.107%	3	981	-25.517%
2026-05-19	205.0000	205.0000	205.0000	205.0000	-1.811%	1	983	-26.341%
2026-05-15	208.7800	208.7800	208.7800	208.7800	-2.096%	1	984	-27.675%
2026-05-13	211.8000	213.2500	211.8000	213.2500	+7.102%	30	984	-29.191%
2026-05-12	200.5400	200.5400	199.1100	199.1100	-4.274%	5	986	-24.163%
2026-05-07	210.5800	210.5800	208.0000	208.0000	-1.023%	2	986	-27.404%
2026-05-06	210.2400	210.2400	210.1500	210.1500	+5.075%	3	987	-28.147%
2026-05-04	200.0000	200.0000	200.0000	200.0000	+1.107%	1	988	-24.500%
2026-05-01	197.8100	197.8100	197.8100	197.8100	+5.781%	1	988	-23.664%
2026-04-30	187.0000	187.0000	187.0000	187.0000	+14.087%	1	988	-19.251%
2026-04-29	163.9100	163.9100	163.9100	163.9100	-2.172%	12	989	-7.876%
2026-04-27	165.8200	167.5500	165.8200	167.5500	+9.725%	3	989	-9.878%
2026-04-22	152.7000	152.7000	152.7000	152.7000	+0.052%	4	989	-1.113%
2026-04-16	153.8000	153.8000	152.6200	152.6200	+0.673%	3	989	-1.061%
2026-04-15	151.6000	151.6000	151.6000	151.6000	+13.025%	1	991	-0.396%
2026-04-08	135.0000	135.0000	134.1300	134.1300	+13.979%	3	991	+12.577%
2026-04-06	117.6800	117.6800	117.6800	117.6800	+3.282%	4	991	+28.314%
2026-04-01	113.9400	113.9400	113.9400	113.9400	+15.722%	1	987	+32.526%
2026-03-31	98.4600	98.4600	98.4600	98.4600	+3.642%	10	987	+53.362%
2026-03-30	95.7000	95.7000	94.7300	95.0000	-7.767%	9	987	+58.947%
2026-03-26	103.0000	103.0000	103.0000	103.0000	-13.153%	1	987	+46.602%
2026-03-23	121.7000	121.7000	118.6000	118.6000	-5.158%	4	987	+27.319%
2026-03-19	123.4000	125.0500	123.4000	125.0500	+0.660%	2	985	+20.752%
2026-03-16	123.6000	124.2300	123.6000	124.2300	-0.217%	152	986	+21.549%
2026-03-12	124.5000	124.5000	124.5000	124.5000	+2.893%	1	862	+21.285%
2026-03-05	121.0000	121.0000	121.0000	121.0000	-2.850%	1	862	+24.793%
2026-03-04	124.5500	124.5500	124.5500	124.5500	-3.450%	1	863	+21.236%
2026-02-26	129.0000	129.0000	129.0000	129.0000	-2.457%	4	863	+17.054%
2026-02-25	132.2500	132.2500	132.2500	132.2500	+0.456%	1	864	+14.178%
2026-02-23	138.0200	138.0200	131.6500	131.6500	-2.481%	3	864	+14.698%
2026-02-20	132.0000	135.0000	132.0000	135.0000	+6.216%	4	866	+11.852%
2026-02-13	127.1000	127.1000	127.1000	127.1000	-5.782%	2	869	+18.804%
2026-02-12	134.9000	134.9000	134.9000	134.9000	+2.500%	2	869	+11.935%
2026-02-11	131.6100	131.6100	131.6100	131.6100	-12.928%	1	871	+14.733%
2026-02-05	151.1500	151.1500	151.1500	151.1500	-1.402%	1	871	-0.099%
2026-02-04	154.1200	154.1200	153.3000	153.3000	+1.523%	11	871	-1.500%
2026-01-29	151.0000	151.0000	151.0000	151.0000	-2.581%	1	871	0.000%
2026-01-26	153.3000	155.0000	153.3000	155.0000	+1.907%	2	870	-2.581%
2026-01-22	152.1000	152.1000	152.1000	152.1000	+2.597%	1	870	-0.723%
2026-01-21	153.0000	153.0000	148.2500	148.2500	+2.376%	11	870	+1.855%
2026-01-20	142.7700	144.8100	142.7700	144.8100	-6.875%	6	865	+4.275%
2026-01-14	155.5000	155.5000	155.5000	155.5000	-2.861%	1	866	-2.894%
2026-01-13	160.0800	160.0800	160.0800	160.0800	+5.817%	10	866	-5.672%
2026-01-12	148.3400	151.2800	148.3400	151.2800	+0.086%	11	866	-0.185%
2026-01-09	151.0000	151.1500	151.0000	151.1500	+3.245%	3	865	-0.099%
2026-01-08	146.4000	146.4000	146.4000	146.4000	+1.547%	1	864	+3.142%
2026-01-07	141.6100	144.1700	141.6100	144.1700	+3.163%	3	864	+4.737%
2026-01-06	139.7500	139.7500	139.7500	139.7500	-1.757%	1	866	+8.050%
2026-01-02	142.2500	142.2500	142.2500	142.2500	+4.596%	1	866	+6.151%
2025-12-30	136.0000	136.0000	136.0000	136.0000	-0.366%	1	866	+11.029%
2025-12-26	136.5000	136.5000	136.5000	136.5000	-0.979%	1	867	+10.623%
2025-12-23	138.0000	138.0000	137.8500	137.8500	+6.456%	11	868	+9.539%
2025-12-19	125.9000	129.4900	125.9000	129.4900	+2.420%	4	858	+16.611%
2025-12-18	127.6000	127.6000	126.4300	126.4300	-4.940%	12	856	+19.434%
2025-12-15	133.0000	133.0000	133.0000	133.0000	-0.909%	4	854	+13.534%
2025-12-12	134.1200	134.2200	134.1200	134.2200	-5.545%	201	854	+12.502%
2025-12-01	142.1000	142.1000	142.1000	142.1000	-0.824%	1	856	+6.263%
2025-11-28	143.2800	143.2800	143.2800	143.2800	+0.196%	1	856	+5.388%
2025-11-26	149.1300	149.1300	143.0000	143.0000	-1.853%	3	855	+5.594%
2025-11-25	152.0000	152.0000	145.7000	145.7000	+1.888%	27	855	+3.638%
2025-11-24	140.0000	143.0000	139.3000	143.0000	+15.323%	12	881	+5.594%
2025-11-21	124.0000	124.0000	124.0000	124.0000	+2.887%	1	881	+21.774%
2025-11-20	126.8000	130.9500	120.5200	120.5200	-0.008%	10	881	+25.290%
2025-11-19	120.5300	120.5300	120.5300	120.5300	+14.780%	3	877	+25.280%
2025-11-14	100.4500	105.0100	100.4500	105.0100	-2.162%	5	879	+43.796%
2025-11-13	107.3300	107.3300	107.3300	107.3300	-7.871%	4	882	+40.688%
2025-11-11	116.4400	116.5000	116.4400	116.5000	-0.555%	6	880	+29.614%
2025-11-10	115.3600	117.1500	115.3500	117.1500	+11.571%	4	874	+28.895%
2025-11-07	109.0200	109.0200	105.0000	105.0000	-6.832%	10	874	+43.810%
2025-11-06	112.2000	112.7000	112.2000	112.7000	+1.349%	27	875	+33.984%
2025-11-05	110.0500	111.5000	110.0500	111.2000	+5.653%	6	849	+35.791%
2025-11-04	105.2500	105.2500	105.2500	105.2500	-6.027%	2	849	+43.468%
2025-11-03	112.0000	112.0000	112.0000	112.0000	-2.921%	1	851	+34.821%
2025-10-30	116.9400	116.9400	108.6700	115.3700	+14.739%	11	851	+30.883%
2025-10-29	97.0000	100.5500	97.0000	100.5500	+4.089%	4	859	+50.174%
2025-10-28	96.6000	96.6000	96.6000	96.6000	-0.412%	2	860	+56.315%
2025-10-27	94.3000	97.0000	94.3000	97.0000	+8.102%	4	863	+55.670%
2025-10-24	88.4000	89.7300	88.4000	89.7300	+7.551%	5	863	+68.283%
2025-10-23	83.4300	83.4300	83.4300	83.4300	+3.153%	2	863	+80.990%
2025-10-22	85.6800	85.6800	80.7500	80.8800	-1.342%	4	863	+86.696%
2025-10-21	82.2500	82.2500	81.8000	81.9800	-4.652%	6	865	+84.191%
2025-10-20	83.9400	85.9800	83.9400	85.9800	+3.317%	4	866	+75.622%
2025-10-17	79.8500	83.2500	79.8500	83.2200	+1.488%	19	867	+81.447%
2025-10-15	82.0000	82.0000	82.0000	82.0000	+6.563%	1	865	+84.146%
2025-10-14	73.1000	77.9300	73.1000	76.9500	+2.600%	9	866	+96.231%
2025-10-13	72.6000	75.0000	72.0000	75.0000	+9.091%	35	865	+101.333%
2025-10-10	72.0000	72.0000	68.7500	68.7500	-4.712%	16	864	+119.636%
2025-10-09	72.0000	72.4000	72.0000	72.1500	-4.437%	3	864	+109.286%
2025-10-08	75.6900	75.9800	75.5000	75.5000	-2.493%	7	863	+100.000%
2025-10-07	78.9000	79.0900	77.2400	77.4300	-1.489%	4	864	+95.015%
2025-10-06	78.6000	78.6000	78.6000	78.6000	+3.900%	10	864	+92.112%
2025-10-03	75.7400	75.7400	75.5300	75.6500	-1.137%	4	874	+99.603%
2025-10-01	71.8400	76.5600	71.8400	76.5200	+5.837%	9	874	+97.334%
2025-09-30	71.9000	72.3000	71.5200	72.3000	-4.605%	9	876	+108.852%
2025-09-29	77.7500	77.9800	75.6200	75.7900	-1.839%	7	873	+99.235%
2025-09-26	78.2000	78.2000	76.9200	77.2100	+0.796%	10	873	+95.571%
2025-09-25	73.3000	76.6000	73.3000	76.6000	-1.542%	12	875	+97.128%
2025-09-24	78.8000	80.0000	77.8000	77.8000	-3.951%	5	875	+94.087%
2025-09-23	81.8800	81.8800	81.0000	81.0000	-0.062%	13	878	+86.420%
2025-09-22	83.5500	83.5500	75.8000	81.0500	-4.882%	14	878	+86.305%
2025-09-19	82.2600	85.2100	81.8500	85.2100	+5.523%	8	889	+77.209%
2025-09-18	82.3800	82.3800	80.3500	80.7500	+1.381%	5	892	+86.997%
2025-09-17	78.2200	79.9800	77.6500	79.6500	-1.969%	15	894	+89.579%
2025-09-16	80.1200	81.6100	80.1200	81.2500	+1.563%	11	889	+85.846%
2025-09-15	77.9000	80.0000	77.9000	80.0000	+12.835%	17	892	+88.750%
2025-09-12	69.7500	70.9000	69.7500	70.9000	+0.782%	6	891	+112.976%
2025-09-11	70.0600	70.3500	68.6600	70.3500	-0.509%	11	891	+114.641%
2025-09-10	69.0200	71.6100	69.0200	70.7100	+1.961%	16	887	+113.548%
2025-09-09	67.1000	69.4100	67.0500	69.3500	+5.894%	10	878	+117.736%
2025-09-08	66.9000	68.5000	65.2800	65.4900	-0.577%	23	877	+130.570%
2025-09-05	65.2000	66.0500	64.7500	65.8700	+4.027%	94	876	+129.239%
2025-09-04	59.6800	63.3200	59.4900	63.3200	+2.659%	24	874	+138.471%
2025-09-03	58.2000	62.3100	57.6800	61.6800	+36.370%	164	872	+144.812%
2025-09-02	45.0000	45.8200	44.2500	45.2300	-7.882%	22	869	+233.849%
2025-08-29	47.7500	49.7800	47.3100	49.1000	+3.390%	17	873	+207.536%
2025-08-28	45.5000	47.4900	45.5000	47.4900	+6.959%	5	873	+217.962%
2025-08-27	45.0500	45.0500	43.9600	44.4000	+0.909%	161	873	+240.090%
2025-08-26	43.5500	44.0400	43.3900	44.0000	-2.633%	19	990	+243.182%
2025-08-25	45.3300	46.2900	44.9300	45.1900	+3.766%	62	988	+234.145%
2025-08-22	41.0000	44.3500	40.9500	43.5500	+11.609%	10	989	+246.728%
2025-08-21	39.7500	39.8000	38.5100	39.0200	+0.749%	19	991	+286.981%
2025-08-20	38.8000	38.8500	36.9000	38.7300	-3.127%	39	991	+289.879%
2025-08-19	39.0000	39.9800	39.0000	39.9800	-2.961%	14	1,001	+277.689%
2025-08-18	42.3000	42.3000	41.2000	41.2000	-3.963%	9	997	+266.505%
2025-08-15	41.8300	43.5000	41.8300	42.9000	+2.143%	15	998	+251.981%
2025-08-14	42.0000	42.0500	41.5000	42.0000	+3.653%	11	1,003	+259.524%
2025-08-13	41.9200	41.9200	38.7200	40.5200	-2.830%	118	1,007	+272.655%
2025-08-12	40.6000	41.7000	40.4800	41.7000	+4.250%	11	1,010	+262.110%
2025-08-11	39.2000	40.0000	39.2000	40.0000	+0.301%	14	1,012	+277.500%
2025-08-08	37.7700	40.8500	37.7700	39.8800	+9.141%	40	1,012	+278.636%
2025-08-07	36.8000	36.8000	35.9800	36.5400	+0.137%	11	1,024	+313.246%
2025-08-06	34.9500	36.5400	34.9500	36.4900	+0.941%	12	1,026	+313.812%
2025-08-05	36.7700	36.7700	35.6000	36.1500	+1.975%	9	1,029	+317.704%
2025-08-04	33.2200	35.4500	33.2200	35.4500	+11.129%	5	1,029	+325.952%
2025-08-01	32.2500	32.4800	31.6000	31.9000	-8.175%	19	1,030	+373.354%
2025-07-31	34.7500	35.4300	34.4000	34.7400	-5.469%	84	1,032	+334.657%
2025-07-30	36.2600	37.5000	36.2600	36.7500	+1.519%	28	1,014	+310.884%
2025-07-29	34.8200	36.3500	34.8200	36.2000	+5.693%	20	1,036	+317.127%
2025-07-28	34.8500	34.8500	34.0000	34.2500	-3.112%	28	1,047	+340.876%
2025-07-25	35.6500	35.6500	35.0000	35.3500	+1.435%	18	1,062	+327.157%
2025-07-24	37.7000	38.0000	34.8500	34.8500	+2.500%	40	1,061	+333.286%
2025-07-23	35.0000	35.0000	33.1500	34.0000	-1.535%	61	1,059	+344.118%
2025-07-22	33.7300	34.5300	32.2500	34.5300	+3.476%	40	1,078	+337.301%
2025-07-21	33.2900	33.3700	32.5000	33.3700	+9.267%	18	1,061	+352.502%
2025-07-18	30.7000	30.8000	30.5400	30.5400	+0.859%	5	1,063	+394.434%
2025-07-17	28.9000	30.2800	28.9000	30.2800	+2.679%	16	1,062	+398.679%
2025-07-16	30.1200	30.3000	29.4900	29.4900	+0.993%	10	1,053	+412.038%
2025-07-15	29.8500	30.4900	29.2000	29.2000	+0.378%	9	1,053	+417.123%
2025-07-14	28.1000	29.0900	28.1000	29.0900	+1.359%	16	1,057	+419.079%
2025-07-11	26.2200	28.7000	26.2200	28.7000	+9.333%	23	1,060	+426.132%
2025-07-10	25.2400	26.2500	25.2400	26.2500	+6.925%	8	1,066	+475.238%
2025-07-09	27.6000	27.6000	24.0000	24.5500	-1.485%	8	1,065	+515.071%
2025-07-08	25.9000	25.9000	24.6800	24.9200	-5.427%	25	1,066	+505.939%
2025-07-07	27.2500	27.2500	26.3500	26.3500	-4.182%	11	1,052	+473.055%
2025-07-02	25.8000	27.5000	25.8000	27.5000	+5.769%	10	1,050	+449.091%
2025-06-30	28.0000	28.0000	26.0000	26.0000	+6.122%	8	1,042	+480.769%
2025-06-27	25.0500	25.0500	24.1000	24.5000	0.000%	14	1,046	+516.327%
2025-06-26	23.5300	24.5000	23.5200	24.5000	+5.150%	20	1,054	+516.327%
2025-06-25	22.6700	23.7500	22.6700	23.3000	+9.031%	9	1,054	+548.069%
2025-06-24	21.4500	22.0000	21.2800	21.3700	+4.244%	18	1,053	+606.598%
2025-06-23	20.7000	21.1000	19.7900	20.5000	-6.178%	8	1,039	+636.585%
2025-06-20	23.2000	23.2500	21.8500	21.8500	-14.414%	28	1,036	+591.076%
2025-06-18	27.0000	27.0800	25.5300	25.5300	-7.834%	15	1,015	+491.461%
2025-06-17	27.6200	27.7500	27.6200	27.7000	-1.071%	3	1,015	+445.126%
2025-06-16	26.9300	28.0000	26.9300	28.0000	+1.083%	11	1,016	+439.286%
2025-06-13	26.7000	27.7000	26.7000	27.7000	+1.021%	8	1,023	+445.126%
2025-06-12	28.1000	28.1000	27.4200	27.4200	-3.075%	3	1,021	+450.693%
2025-06-11	29.1500	29.5900	28.2900	28.2900	-5.982%	20	1,022	+433.758%
2025-06-10	30.0000	30.0900	29.5300	30.0900	+9.022%	21	1,010	+401.828%
2025-06-09	27.6000	27.6000	27.6000	27.6000	+5.344%	10	1,029	+447.101%
2025-06-06	25.9500	26.2000	25.9200	26.2000	+8.714%	26	1,029	+476.336%
2025-06-05	24.1000	24.1500	23.5000	24.1000	+6.261%	13	1,023	+526.556%
2025-06-04	22.6000	22.6800	22.6000	22.6800	+1.250%	11	1,024	+565.785%
2025-06-03	22.6000	22.8500	22.4000	22.4000	-5.485%	6	1,024	+574.107%
2025-06-02	23.7000	23.7000	23.7000	23.7000	-4.435%	3	1,019	+537.131%
2025-05-30	24.8000	24.8000	24.8000	24.8000	-2.439%	6	1,016	+508.871%
2025-05-29	25.4400	25.5500	25.4200	25.4200	-2.792%	9	1,015	+494.020%
2025-05-27	25.6500	26.1500	25.6500	26.1500	+5.231%	10	1,015	+477.438%
2025-05-23	24.7000	24.8500	24.6000	24.8500	-6.297%	26	1,014	+507.646%
2025-05-22	27.6000	28.3000	26.2500	26.5200	+9.136%	30	1,014	+469.382%
2025-05-21	23.0500	26.6000	23.0500	24.3000	+13.658%	25	1,012	+521.399%
2025-05-20	22.2500	22.2500	20.9500	21.3800	-2.818%	6	1,015	+606.268%
2025-05-19	21.5500	22.0000	21.5500	22.0000	0.000%	17	1,015	+586.364%
2025-05-16	22.0000	22.0000	22.0000	22.0000	+5.263%	2	1,023	+586.364%
2025-05-15	21.4100	21.4100	20.9000	20.9000	-2.791%	3	1,024	+622.488%
2025-05-14	22.2500	22.2500	21.5000	21.5000	+14.667%	15	1,022	+602.326%
2025-05-13	17.3700	18.7500	17.3700	18.7500	+7.511%	7	1,023	+705.333%
2025-05-12	17.4500	17.9000	17.4000	17.4400	+7.389%	43	1,023	+765.826%
2025-05-09	16.9000	16.9500	16.2400	16.2400	-5.029%	10	1,016	+829.803%
2025-05-08	16.9600	17.3000	16.8200	17.1000	+8.365%	11	1,015	+783.041%
2025-05-07	19.0000	19.0000	15.4000	15.7800	-26.089%	77	1,014	+856.907%
2025-05-06	21.0800	21.3500	21.0800	21.3500	-1.386%	22	1,019	+607.260%
2025-05-05	21.0600	21.6500	21.0600	21.6500	+1.263%	7	1,038	+597.460%
2025-05-02	20.5500	21.3800	20.5500	21.3800	+6.900%	8	1,045	+606.268%
2025-05-01	19.3500	20.2300	19.3500	20.0000	+5.263%	4	1,042	+655.000%
2025-04-30	17.5500	19.0000	17.5500	19.0000	-1.042%	9	1,044	+694.737%
2025-04-29	19.2000	19.2000	19.2000	19.2000	-2.041%	3	1,048	+686.458%
2025-04-28	19.1500	19.6000	19.1500	19.6000	-6.040%	3	1,051	+670.408%
2025-04-25	23.0000	23.0000	20.4500	20.8600	+3.267%	92	1,051	+623.873%
2025-04-24	18.9500	20.2000	18.9500	20.2000	+7.447%	20	1,039	+647.525%
2025-04-23	18.5300	19.0000	18.5300	18.8000	+16.409%	38	1,036	+703.191%
2025-04-22	15.9500	16.3500	15.9500	16.1500	+8.535%	39	1,027	+834.985%
2025-04-21	15.7500	15.7500	14.8800	14.8800	-11.429%	3	1,028	+914.785%
2025-04-17	17.8000	17.8000	16.0000	16.8000	-3.725%	19	1,038	+798.810%
2025-04-16	18.1500	18.1500	17.4500	17.4500	-5.676%	8	1,038	+765.330%
2025-04-15	19.1000	19.1000	18.5000	18.5000	-8.416%	5	1,038	+716.216%
2025-04-14	19.6500	20.2000	19.6500	20.2000	+4.393%	2	1,033	+647.525%
2025-04-11	19.0000	19.3500	19.0000	19.3500	+10.571%	4	1,033	+680.362%
2025-04-10	18.6300	18.6300	17.5000	17.5000	-8.996%	6	1,034	+762.857%
2025-04-09	14.4900	19.2300	14.4900	19.2300	+34.947%	10	1,032	+685.231%
2025-04-08	16.8100	16.8100	14.2500	14.2500	-6.250%	28	1,031	+959.649%
2025-04-07	10.0700	16.0500	10.0700	15.2000	+1.333%	56	1,053	+893.421%
2025-04-04	17.4000	17.4000	15.0000	15.0000	-13.545%	52	1,030	+906.667%
2025-04-03	17.5600	17.7500	16.9000	17.3500	-11.705%	192	1,015	+770.317%
2025-04-01	20.0000	20.0000	19.5000	19.6500	+11.648%	36	978	+668.448%
2025-03-31	17.7000	17.7900	16.9000	17.6000	-2.222%	12	1,010	+757.955%
2025-03-28	20.5000	20.5000	18.0000	18.0000	-17.507%	94	1,019	+738.889%
2025-03-27	22.7500	22.7500	21.8200	21.8200	-8.894%	3	974	+592.026%
2025-03-26	24.9000	25.0000	23.9500	23.9500	-8.762%	7	972	+530.480%
2025-03-25	25.5200	26.2500	25.5200	26.2500	+6.146%	74	979	+475.238%
2025-03-24	24.8000	24.8000	24.3100	24.7300	+7.615%	7	1,002	+510.594%
2025-03-21	22.6300	22.9800	22.6300	22.9800	+0.569%	10	996	+557.093%
2025-03-20	23.0000	23.0000	22.6000	22.8500	-0.522%	5	1,001	+560.832%
2025-03-19	22.9000	23.1000	22.7500	22.9700	+5.609%	10	996	+557.379%
2025-03-18	23.3000	23.3000	20.7600	21.7500	-8.996%	32	990	+594.253%
2025-03-17	23.9000	23.9000	23.9000	23.9000	-2.049%	1	958	+531.799%
2025-03-14	24.4000	24.4000	24.4000	24.4000	-0.286%	2	958	+518.852%
2025-03-13	24.5000	24.5700	24.4700	24.4700	-4.786%	13	970	+517.082%
2025-03-12	24.7500	25.7300	24.7500	25.7000	+0.784%	5	970	+487.549%
2025-03-11	25.6000	25.6000	23.5000	25.5000	0.000%	13	971	+492.157%
2025-03-10	26.4500	26.4500	24.3000	25.5000	-14.430%	33	967	+492.157%
2025-03-07	29.4000	29.8000	29.4000	29.8000	+3.114%	14	982	+406.711%
2025-03-06	29.9000	29.9000	28.9000	28.9000	-0.926%	21	1,002	+422.491%
2025-03-05	27.3500	29.1900	27.2000	29.1700	+4.328%	18	1,002	+417.655%
2025-03-04	27.2500	27.9600	27.2500	27.9600	+9.647%	14	1,003	+440.057%
2025-03-03	27.0100	27.0100	25.5000	25.5000	-6.353%	6	991	+492.157%
2025-02-28	27.0000	27.2300	25.6800	27.2300	+2.176%	20	994	+454.535%
2025-02-27	29.3000	29.3000	26.6500	26.6500	-6.655%	56	986	+466.604%
2025-02-26	29.4800	30.3500	28.2500	28.5500	-6.393%	50	1,004	+428.897%
2025-02-25	31.6000	31.6000	29.6700	30.5000	-4.299%	34	1,001	+395.082%
2025-02-24	34.0000	34.0000	31.8700	31.8700	-1.787%	10	1,000	+373.800%
2025-02-21	35.2000	35.2000	32.4500	32.4500	-9.180%	86	1,004	+365.331%
2025-02-20	35.4800	35.7300	35.0500	35.7300	+0.168%	13	971	+322.614%
2025-02-19	35.5000	35.6700	35.1000	35.6700	+2.944%	7	964	+323.325%
2025-02-18	36.0000	36.0000	34.1000	34.6500	-3.482%	110	958	+335.786%
2025-02-14	35.9500	36.2000	35.5000	35.9000	-1.238%	84	850	+320.613%
2025-02-13	35.3000	36.3500	35.2500	36.3500	+3.561%	118	850	+315.406%
2025-02-12	34.9000	35.6500	34.9000	35.1000	-2.500%	21	746	+330.199%
2025-02-11	36.4500	37.3500	35.8800	36.0000	-3.226%	53	731	+319.444%
2025-02-10	37.0500	38.2000	36.9000	37.2000	+1.501%	93	749	+305.914%
2025-02-07	39.5000	39.5500	35.7300	36.6500	-10.501%	232	774	+312.005%
2025-02-06	39.4500	40.9500	39.4500	40.9500	+0.196%	62	675	+268.742%
2025-02-05	45.2500	45.2500	38.8500	40.8700	-22.521%	282	628	+269.464%
2025-02-04	50.9000	52.7500	50.9000	52.7500	+8.763%	17	417	+186.256%
2025-02-03	49.0000	49.8000	48.2900	48.5000	-3.000%	57	418	+211.340%
2025-01-31	49.6700	51.2500	49.6700	50.0000	+4.167%	286	368	+202.000%
2025-01-30	46.0000	48.2500	46.0000	48.0000	+7.865%	7	419	+214.583%
2025-01-29	44.0600	44.5000	44.0600	44.5000	+1.136%	2	419	+239.326%
2025-01-28	44.9500	44.9500	42.6800	44.0000	+6.024%	12	419	+243.182%
2025-01-27	43.2000	43.2000	41.5000	41.5000	-12.039%	19	407	+263.855%
2025-01-24	47.1100	47.1800	47.1100	47.1800	+0.383%	12	412	+220.051%
2025-01-23	46.5000	47.0000	46.5000	47.0000	+2.174%	12	413	+221.277%
2025-01-22	47.3100	48.4500	46.0000	46.0000	-0.883%	22	425	+228.261%
2025-01-21	47.3500	47.3500	46.4100	46.4100	+3.432%	9	404	+225.361%
2025-01-17	44.6000	45.0000	43.9500	44.8700	+3.674%	20	399	+236.528%
2025-01-16	43.2800	43.2800	43.2800	43.2800	-3.393%	3	399	+248.891%
2025-01-15	43.4000	44.8000	43.4000	44.8000	+8.896%	5	396	+237.054%
2025-01-13	40.4700	41.1400	39.9400	41.1400	-1.461%	26	392	+267.039%
2025-01-10	41.8800	41.9100	41.7500	41.7500	-7.407%	46	381	+261.677%
2025-01-07	45.0900	45.0900	45.0900	45.0900	+3.228%	1	360	+234.886%
2025-01-06	44.3500	46.6300	43.6800	43.6800	+1.369%	39	359	+245.696%
2025-01-03	42.5200	43.0900	42.5200	43.0900	+3.333%	8	369	+250.429%
2025-01-02	41.7000	41.7000	41.7000	41.7000	+4.250%	1	369	+262.110%
2024-12-31	41.2500	41.7500	40.0000	40.0000	-7.128%	16	367	+277.500%
2024-12-30	42.0000	44.2500	41.0000	43.0700	-1.891%	24	367	+250.592%
2024-12-27	43.0000	43.9000	42.4000	43.9000	-6.992%	72	347	+243.964%
2024-12-26	46.1000	47.2000	46.1000	47.2000	+2.609%	21	314	+219.915%
2024-12-24	46.0000	46.0000	46.0000	46.0000	+0.678%	1	334	+228.261%
2024-12-23	44.3500	45.7400	43.4000	45.6900	+5.034%	14	334	+230.488%
2024-12-20	40.3000	43.7200	40.1000	43.5000	+0.694%	28	323	+247.126%
2024-12-19	43.0000	43.4700	42.9100	43.2000	+0.465%	117	306	+249.537%
2024-12-18	44.1500	46.0900	43.0000	43.0000	-8.802%	8	219	+251.163%
2024-12-17	50.0000	50.0000	47.1500	47.1500	-0.737%	4	216	+220.255%
2024-12-16	45.5500	47.5000	45.5500	47.5000	+11.896%	3	217	+217.895%
2024-12-13	41.9500	42.8500	41.9500	42.4500	-1.187%	40	217	+255.713%
2024-12-12	45.1500	45.5000	42.9600	42.9600	-1.895%	60	226	+251.490%
2024-12-11	43.5000	43.7900	43.5000	43.7900	+19.973%	3	202	+244.828%
2024-12-10	38.7200	38.7200	36.0000	36.5000	+25.862%	126	187	+313.699%
2024-12-05	29.4000	29.4000	29.0000	29.0000	-0.138%	3	65	+420.690%
2024-12-04	29.4100	29.4100	29.0400	29.0400	+7.556%	4	64	+419.972%
2024-11-25	25.4400	27.0000	25.4400	27.0000	+5.058%	4	61	+459.259%
2024-11-22	25.4500	26.2800	25.4500	25.7000	-0.772%	22	61	+487.549%
2024-11-21	26.8000	26.8000	25.2000	25.9000	-14.803%	15	56	+483.012%
2024-11-20	29.9300	30.4000	29.9100	30.4000	-4.702%	21	56	+396.711%
2024-11-19	29.3000	31.9000	29.3000	31.9000	-3.187%	21	57	+373.354%
2024-11-12	32.9500	32.9500	32.9500	32.9500	+0.304%	5	58	+358.270%
2024-11-11	32.8500	32.8500	32.8500	32.8500	+2.177%	1	53	+359.665%
2024-11-08	32.7000	32.8100	32.1500	32.1500	-3.453%	10	53	+369.673%
2024-11-07	31.4600	33.3700	31.4600	33.3000	+5.714%	15	52	+353.453%
2024-11-06	31.0000	31.7500	31.0000	31.5000	-5.120%	8	49	+379.365%
2024-10-30	33.5500	34.1300	33.2000	33.2000	+20.290%	6	42	+354.819%
2024-10-29	27.6000	27.6000	27.6000	27.6000	+4.545%	1	37	+447.101%
2024-10-28	26.4000	26.4000	26.4000	26.4000	+9.635%	3	38	+471.970%
2024-10-24	24.0700	24.0800	24.0600	24.0800	-4.064%	4	35	+527.076%
2024-10-22	25.1000	25.1000	25.1000	25.1000	+3.207%	1	39	+501.594%
2024-10-21	24.3200	24.3200	24.3200	24.3200	+0.496%	10	39	+520.888%
2024-10-18	24.2000	24.2000	24.2000	24.2000	-1.224%	8	49	+523.967%
2024-10-17	24.5000	24.5000	24.5000	24.5000	-2.390%	1	46	+516.327%
2024-10-14	26.0000	26.0000	25.1000	25.1000	+7.403%	2	46	+501.594%
2024-10-09	23.3700	23.3700	23.3700	23.3700	-4.025%	30	46	+546.128%
2024-10-08	24.3500	24.3500	24.3500	24.3500	-4.771%	1	76	+520.123%
2024-10-07	26.8300	26.8300	25.5700	25.5700	-3.836%	5	75	+490.536%
2024-10-04	26.5900	26.5900	26.5900	26.5900	+8.310%	80	75	+467.883%
2024-09-26	24.5500	24.5500	24.5500	24.5500	+5.049%	1	38	+515.071%
2024-09-24	23.3700	23.3700	23.3700	23.3700	-3.748%	1	38	+546.128%
2024-09-23	24.3800	24.3800	24.2800	24.2800	+2.751%	5	37	+521.911%
2024-09-20	23.2200	23.6300	23.2200	23.6300	-1.705%	60	32	+539.018%
2024-09-19	24.0400	24.0400	24.0300	24.0400	+9.273%	30	32	+528.120%
2024-09-18	22.6100	22.6100	22.0000	22.0000	-4.348%	2	2	+586.364%
2024-09-17	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+556.522%