Dark

GOOG20270115C185
GOOG Jan 15 2027 185.00 Call (GOOG270115C00185000)
option OPRA

Inactive

Sep 10, 2026

146.11-5.000%(-7.69)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	146.1100	146.1100	146.1100	146.1100	-5.000%	20	823	0.000%
2026-09-04	153.8000	153.8000	153.8000	153.8000	-2.349%	4	823	-5.000%
2026-09-03	157.5000	157.5000	157.5000	157.5000	+2.586%	2	823	-7.232%
2026-08-31	153.5300	153.5300	153.5300	153.5300	-6.498%	15	823	-4.833%
2026-08-25	164.2000	164.2000	164.2000	164.2000	+2.561%	9	823	-11.017%
2026-08-18	160.1000	160.1000	160.1000	160.1000	-7.258%	2	823	-8.738%
2026-08-07	172.6300	172.6300	172.6300	172.6300	+15.087%	20	825	-15.362%
2026-07-28	150.0000	150.0000	150.0000	150.0000	-10.437%	6	825	-2.593%
2026-07-21	167.4800	167.4800	167.4800	167.4800	-4.911%	1	825	-12.760%
2026-07-06	176.1300	176.1300	176.1300	176.1300	-0.040%	4	826	-17.044%
2026-07-01	176.3000	176.3000	175.7700	176.2000	-8.325%	61	826	-17.077%
2026-06-16	192.2000	192.2000	192.2000	192.2000	+14.412%	1	812	-23.980%
2026-06-11	167.9900	167.9900	167.9900	167.9900	-7.198%	25	813	-13.025%
2026-06-10	182.2500	182.2500	181.0200	181.0200	-4.540%	75	823	-19.285%
2026-06-04	190.0000	190.0000	189.6300	189.6300	+6.354%	2	883	-22.950%
2026-06-03	178.3000	178.3000	178.3000	178.3000	-14.081%	20	882	-18.054%
2026-05-28	207.5200	207.5200	207.5200	207.5200	+1.402%	2	882	-29.592%
2026-05-19	204.6500	204.6500	204.6500	204.6500	-5.778%	11	884	-28.605%
2026-05-14	217.5500	217.5500	217.2000	217.2000	+1.457%	3	873	-32.730%
2026-05-07	213.0800	214.0900	213.0800	214.0800	-0.664%	7	876	-31.750%
2026-05-06	215.5100	215.5100	215.5100	215.5100	+5.642%	1	877	-32.203%
2026-05-05	204.0000	204.0000	204.0000	204.0000	+0.990%	1	878	-28.377%
2026-05-01	202.0000	202.0000	202.0000	202.0000	+1.000%	1	880	-27.668%
2026-04-30	193.0000	200.0000	193.0000	200.0000	+16.884%	11	880	-26.945%
2026-04-27	171.0000	171.1100	170.8000	171.1100	+8.717%	12	880	-14.610%
2026-04-22	157.3900	157.3900	157.3900	157.3900	+0.121%	1	892	-7.167%
2026-04-17	157.2000	157.2000	157.2000	157.2000	+13.510%	1	893	-7.055%
2026-04-08	140.0000	140.0000	138.4800	138.4900	+15.207%	11	894	+5.502%
2026-04-01	116.9700	120.2100	116.9700	120.2100	-2.900%	2	898	+21.546%
2026-03-23	123.8000	123.8000	123.8000	123.8000	-5.590%	4	898	+18.021%
2026-03-17	131.1300	131.1300	131.1300	131.1300	+1.009%	1	898	+11.424%
2026-03-16	129.8200	129.8200	129.8200	129.8200	+0.636%	1	899	+12.548%
2026-03-12	129.0000	129.0000	129.0000	129.0000	-5.839%	1	899	+13.264%
2026-02-25	137.0000	137.0000	137.0000	137.0000	+0.884%	4	903	+6.650%
2026-02-23	135.8000	135.8000	135.8000	135.8000	+6.177%	1	903	+7.592%
2026-02-18	127.9000	127.9000	127.9000	127.9000	-0.257%	1	904	+14.238%
2026-02-17	126.6900	128.2300	126.6900	128.2300	-13.563%	3	905	+13.944%
2026-02-05	148.0300	148.3500	148.0300	148.3500	-11.639%	5	905	-1.510%
2026-02-02	167.8900	167.8900	167.8900	167.8900	+5.207%	1	904	-12.973%
2026-01-29	159.5800	159.5800	159.5800	159.5800	+0.618%	1	905	-8.441%
2026-01-22	158.6000	158.6000	158.6000	158.6000	+5.040%	4	906	-7.875%
2026-01-21	150.9900	150.9900	150.9900	150.9900	+0.660%	1	902	-3.232%
2026-01-20	150.0000	150.0000	150.0000	150.0000	-5.488%	1	903	-2.593%
2026-01-15	158.7100	158.7100	158.7100	158.7100	+2.268%	10	903	-7.939%
2026-01-09	155.1900	155.1900	155.1900	155.1900	+3.460%	3	898	-5.851%
2026-01-08	150.0000	150.0000	150.0000	150.0000	+7.488%	1	901	-2.593%
2025-12-29	139.5500	139.5500	139.5500	139.5500	+2.085%	6	902	+4.701%
2025-12-22	135.0000	136.7000	135.0000	136.7000	+4.152%	25	902	+6.884%
2025-12-18	131.3000	131.3000	131.2500	131.2500	-3.670%	2	903	+11.322%
2025-12-16	136.2500	136.2500	136.2500	136.2500	-5.316%	13	903	+7.237%
2025-12-11	143.9000	143.9000	143.9000	143.9000	-1.573%	1	903	+1.536%
2025-12-04	146.2000	146.2000	146.2000	146.2000	-0.205%	50	904	-0.062%
2025-11-24	146.0000	146.5000	146.0000	146.5000	+12.243%	76	928	-0.266%
2025-11-21	130.0000	130.5200	130.0000	130.5200	+0.284%	2	1,004	+11.945%
2025-11-20	130.1500	130.1500	130.1500	130.1500	+4.304%	1	1,006	+12.263%
2025-11-19	124.7800	124.7800	124.7800	124.7800	+3.595%	2	1,007	+17.094%
2025-11-10	119.4500	120.4500	119.4500	120.4500	+4.430%	57	1,007	+21.303%
2025-11-05	115.3400	115.3400	115.3400	115.3400	+5.875%	1	1,014	+26.678%
2025-11-04	110.0000	110.0000	108.9400	108.9400	-4.439%	4	1,015	+34.120%
2025-11-03	113.4100	114.0000	113.4100	114.0000	-2.497%	2	1,020	+28.167%
2025-10-30	115.1000	118.9500	115.1000	116.9200	+18.737%	9	1,020	+24.966%
2025-10-27	98.4700	98.4700	98.4700	98.4700	+6.351%	2	1,021	+48.380%
2025-10-24	92.3000	92.5900	92.3000	92.5900	+8.229%	7	1,021	+57.803%
2025-10-21	81.8700	85.6800	81.8700	85.5500	-4.573%	5	1,028	+70.789%
2025-10-20	89.2500	89.6500	89.2500	89.6500	+3.834%	5	1,029	+62.978%
2025-10-17	83.4500	86.3400	83.4500	86.3400	+3.401%	5	1,030	+69.226%
2025-10-15	83.5000	83.5000	83.5000	83.5000	+3.354%	1	1,031	+74.982%
2025-10-14	77.0000	81.5600	77.0000	80.7900	+5.004%	8	1,030	+80.852%
2025-10-13	75.2000	77.3300	75.2000	76.9400	+4.737%	8	1,031	+89.901%
2025-10-10	74.5500	74.5500	73.3300	73.4600	-3.393%	3	1,031	+98.897%
2025-10-09	74.9000	76.0400	74.4800	76.0400	-4.147%	7	1,032	+92.149%
2025-10-08	79.8000	79.8700	79.3300	79.3300	-2.901%	6	1,027	+84.180%
2025-10-07	80.8200	81.7000	80.8200	81.7000	-1.685%	5	1,028	+78.837%
2025-10-06	79.6300	83.1000	79.6300	83.1000	+5.564%	16	1,028	+75.824%
2025-10-03	79.0200	79.0200	78.6000	78.7200	+1.183%	3	1,028	+85.607%
2025-10-01	78.1000	78.3300	77.6700	77.8000	+2.355%	6	1,027	+87.802%
2025-09-30	76.0000	76.0200	75.2000	76.0100	-7.056%	9	1,029	+92.225%
2025-09-29	81.4500	81.7800	81.4400	81.7800	+0.344%	4	1,029	+78.662%
2025-09-26	80.5500	81.5000	80.0500	81.5000	+1.875%	404	1,029	+79.276%
2025-09-25	80.6500	80.6900	78.7000	80.0000	-2.236%	10	1,415	+82.638%
2025-09-24	83.3900	83.3900	81.8000	81.8300	-3.559%	7	1,414	+78.553%
2025-09-23	86.5300	86.5300	84.7200	84.8500	-0.469%	3	1,419	+72.198%
2025-09-22	85.4500	85.5400	85.2500	85.2500	-3.081%	4	1,419	+71.390%
2025-09-19	85.9600	88.2800	85.9500	87.9600	+4.342%	17	1,421	+66.110%
2025-09-18	84.7300	84.7300	84.3000	84.3000	+2.542%	51	1,421	+73.321%
2025-09-17	81.9000	82.2100	81.9000	82.2100	-3.735%	2	1,472	+77.728%
2025-09-16	84.1600	85.4000	84.1600	85.4000	+1.017%	19	1,472	+71.089%
2025-09-15	83.5700	84.5400	82.0600	84.5400	+12.855%	16	1,461	+72.829%
2025-09-12	74.9100	74.9100	74.9100	74.9100	-1.135%	1	1,474	+95.047%
2025-09-11	73.5200	75.8900	73.5200	75.7700	+0.973%	5	1,473	+92.834%
2025-09-10	75.0000	75.0400	74.3000	75.0400	+1.543%	6	1,476	+94.709%
2025-09-09	70.0000	73.9000	70.0000	73.9000	+6.469%	18	1,482	+97.713%
2025-09-08	71.3000	72.3000	69.0500	69.4100	+0.726%	973	1,498	+110.503%
2025-09-05	70.0000	70.0000	67.3000	68.9100	+4.758%	563	2,443	+112.030%
2025-09-04	62.5500	65.7800	62.5500	65.7800	+0.828%	12	2,995	+122.119%
2025-09-03	63.5000	66.0000	63.4500	65.2400	+29.702%	59	2,996	+123.958%
2025-09-02	48.4000	50.3000	47.6600	50.3000	-3.769%	12	3,014	+190.477%
2025-08-29	49.6000	52.4700	49.6000	52.2700	+2.611%	9	3,017	+179.529%
2025-08-28	48.3600	50.9400	48.3600	50.9400	+8.107%	13	3,017	+186.828%
2025-08-27	47.7700	47.9200	46.7700	47.1200	-0.591%	8	3,028	+210.081%
2025-08-26	46.4200	47.4000	46.4200	47.4000	-3.226%	6	3,028	+208.249%
2025-08-25	49.0000	49.0400	48.7600	48.9800	+5.903%	13	3,026	+198.305%
2025-08-22	44.0400	46.4800	44.0000	46.2500	+10.119%	201	3,026	+215.914%
2025-08-21	42.5700	42.7500	41.3600	42.0000	+0.986%	21	2,995	+247.881%
2025-08-20	41.6500	41.7200	39.3000	41.5900	-3.166%	10	2,994	+251.310%
2025-08-19	43.4000	43.5500	42.3000	42.9500	-2.806%	19	2,996	+240.186%
2025-08-18	44.6200	44.8300	43.8600	44.1900	-1.251%	10	2,999	+230.640%
2025-08-15	45.6500	45.6500	44.7500	44.7500	+0.993%	2	2,999	+226.503%
2025-08-14	43.7500	44.9800	43.7500	44.3100	+2.167%	12	3,001	+229.745%
2025-08-13	44.5000	44.6100	43.3700	43.3700	-3.365%	16	2,998	+236.892%
2025-08-12	42.8400	44.8800	42.8400	44.8800	+5.476%	23	2,998	+225.557%
2025-08-11	42.0000	42.8800	41.7500	42.5500	-0.117%	15	3,004	+243.384%
2025-08-08	42.0000	42.9600	42.0000	42.6000	+8.259%	59	3,007	+242.981%
2025-08-07	39.3000	39.6000	39.3000	39.3500	+4.794%	23	3,059	+271.309%
2025-08-06	37.5500	37.5500	37.5500	37.5500	-5.535%	2	3,078	+289.108%
2025-08-05	39.6100	39.8000	39.5200	39.7500	+4.139%	4	3,080	+267.572%
2025-08-04	37.2000	38.2000	37.2000	38.1700	+10.095%	109	3,080	+282.788%
2025-08-01	34.7000	35.0000	34.0000	34.6700	-6.247%	28	2,971	+321.431%
2025-07-31	37.8500	38.4000	36.9800	36.9800	-7.550%	119	2,947	+295.105%
2025-07-30	40.4000	40.4000	40.0000	40.0000	+2.564%	6	2,850	+265.275%
2025-07-29	37.0700	39.0000	37.0700	39.0000	+4.698%	16	2,846	+274.641%
2025-07-28	37.0000	37.2500	36.4900	37.2500	-1.533%	8	2,860	+292.242%
2025-07-25	37.9500	38.2000	37.7300	37.8300	-0.185%	357	2,866	+286.228%
2025-07-24	39.4000	39.4000	36.5900	37.9000	+3.552%	1,341	2,556	+285.515%
2025-07-23	37.5000	37.5000	36.1500	36.6000	+1.893%	26	1,525	+299.208%
2025-07-22	36.0000	36.0000	34.6200	35.9200	-0.499%	16	1,547	+306.765%
2025-07-21	34.6500	36.1000	34.5500	36.1000	+9.228%	21	1,535	+304.737%
2025-07-18	33.7000	33.7000	32.6400	33.0500	+1.755%	13	1,548	+342.088%
2025-07-17	31.2500	32.4800	31.2500	32.4800	+0.402%	68	1,546	+349.846%
2025-07-16	32.4900	32.7500	31.7500	32.3500	+2.212%	118	1,546	+351.654%
2025-07-15	32.2000	32.9800	31.6500	31.6500	+0.476%	94	1,456	+361.643%
2025-07-14	30.5500	31.5000	30.5500	31.5000	+2.773%	5	1,448	+363.841%
2025-07-11	28.4000	30.6500	28.4000	30.6500	+6.129%	16	1,449	+376.705%
2025-07-10	28.7000	28.8800	28.7000	28.8800	+5.056%	4	1,460	+405.921%
2025-07-09	29.5000	29.7500	26.6500	27.4900	+2.651%	12	1,460	+431.502%
2025-07-08	28.6000	28.6000	26.7800	26.7800	-8.444%	13	1,458	+445.594%
2025-07-07	29.4600	29.4600	29.2500	29.2500	-2.824%	3	1,451	+399.521%
2025-07-03	30.3000	30.3000	29.8800	30.1000	+1.347%	13	1,452	+385.415%
2025-07-02	28.8500	30.0000	28.8500	29.7000	+6.071%	7	1,452	+391.953%
2025-07-01	28.0000	28.0000	28.0000	28.0000	-1.582%	1	1,462	+421.821%
2025-06-30	30.4100	30.4100	28.4500	28.4500	+5.762%	13	1,462	+413.568%
2025-06-27	27.1800	27.1800	26.0000	26.9000	+2.087%	41	1,451	+443.160%
2025-06-26	26.4000	26.4000	26.3500	26.3500	+2.609%	2	1,448	+454.497%
2025-06-25	25.6800	25.6800	25.6800	25.6800	+10.785%	7	1,447	+468.964%
2025-06-24	23.4000	23.7500	23.1800	23.1800	+2.115%	129	1,440	+530.328%
2025-06-23	22.8000	23.3100	21.4500	22.7000	-6.584%	42	1,361	+543.656%
2025-06-20	25.8200	25.8200	24.3000	24.3000	-16.638%	38	1,373	+501.276%
2025-06-18	29.2500	29.2500	29.1500	29.1500	-3.156%	5	1,366	+401.235%
2025-06-17	29.9200	30.3000	29.9200	30.1000	+1.210%	3	1,366	+385.415%
2025-06-16	29.6500	29.7400	29.5000	29.7400	-0.335%	4	1,366	+391.291%
2025-06-13	28.7500	30.2500	28.7500	29.8400	+1.497%	16	1,364	+389.645%
2025-06-12	29.9800	29.9900	29.4000	29.4000	-5.161%	55	1,366	+396.973%
2025-06-11	32.1000	32.1000	31.0000	31.0000	-2.973%	10	1,396	+371.323%
2025-06-10	32.1500	32.7000	31.9500	31.9500	+6.678%	7	1,400	+357.308%
2025-06-09	30.0000	30.0800	29.9500	29.9500	+5.421%	27	1,395	+387.846%
2025-06-06	28.4100	28.4100	28.4100	28.4100	+9.269%	4	1,406	+414.291%
2025-06-05	26.3300	26.3300	25.8500	26.0000	+7.172%	19	1,406	+461.962%
2025-06-04	24.7000	24.7700	24.2600	24.2600	-1.781%	31	1,380	+502.267%
2025-06-03	24.8500	25.2000	24.7000	24.7000	-4.152%	6	1,380	+491.538%
2025-05-30	26.2000	26.2000	25.6000	25.7700	-6.291%	72	1,384	+466.977%
2025-05-29	27.5000	27.5000	27.5000	27.5000	-3.169%	1	1,362	+431.309%
2025-05-28	28.4000	28.4000	28.4000	28.4000	+0.318%	5	1,363	+414.472%
2025-05-27	28.3100	28.3100	28.3100	28.3100	+6.750%	10	1,363	+416.107%
2025-05-23	26.7500	26.7500	26.5200	26.5200	-6.947%	10	1,360	+450.943%
2025-05-22	30.2500	30.2500	28.5000	28.5000	+7.547%	11	1,360	+412.667%
2025-05-21	27.7000	27.7000	26.5000	26.5000	+14.868%	22	1,370	+451.358%
2025-05-20	23.0700	23.0700	23.0700	23.0700	-3.513%	2	1,349	+533.333%
2025-05-19	23.9100	23.9100	23.9100	23.9100	+5.330%	2	1,347	+511.083%
2025-05-15	22.7000	22.7000	22.7000	22.7000	-7.157%	1	1,349	+543.656%
2025-05-14	20.6700	24.4500	20.6700	24.4500	+21.824%	23	1,350	+497.587%
2025-05-13	19.0200	20.5000	18.4000	20.0700	+5.632%	22	1,349	+628.002%
2025-05-12	20.0000	20.0000	19.0000	19.0000	+7.832%	19	1,339	+669.000%
2025-05-09	17.8600	17.8600	17.6200	17.6200	-5.775%	6	1,336	+729.228%
2025-05-08	18.7000	18.7000	18.7000	18.7000	+8.406%	2	1,335	+681.337%
2025-05-07	22.8600	22.8600	17.0500	17.2500	-25.806%	41	1,333	+747.014%
2025-05-06	22.6000	23.2500	22.6000	23.2500	-1.691%	24	1,348	+528.430%
2025-05-05	23.1200	23.6500	23.1200	23.6500	+6.292%	6	1,347	+517.801%
2025-05-02	22.2500	22.2500	22.2500	22.2500	+7.644%	4	1,347	+556.674%
2025-05-01	20.6700	20.6700	20.6700	20.6700	-0.145%	40	1,348	+606.870%
2025-04-29	20.7000	20.7000	20.7000	20.7000	-0.957%	2	1,348	+605.845%
2025-04-28	20.8000	20.9000	20.7500	20.9000	-16.400%	9	1,348	+599.091%
2025-04-25	24.3000	25.0000	24.3000	25.0000	+16.550%	22	1,346	+484.440%
2025-04-24	21.3200	21.4500	21.3200	21.4500	+6.188%	51	1,346	+581.166%
2025-04-23	20.2000	20.2000	20.2000	20.2000	+12.222%	1	1,327	+623.317%
2025-04-22	18.6400	18.6400	18.0000	18.0000	+8.959%	2	1,328	+711.722%
2025-04-21	16.4500	16.5200	16.4500	16.5200	-10.120%	4	1,327	+784.443%
2025-04-17	17.4500	18.7100	17.4500	18.3800	-3.870%	58	1,341	+694.940%
2025-04-16	19.4000	19.4000	19.1200	19.1200	-5.580%	4	1,341	+664.174%
2025-04-15	21.1000	21.1000	19.9000	20.2500	-5.770%	54	1,341	+621.531%
2025-04-14	22.1500	22.7700	21.4900	21.4900	+7.450%	3	1,308	+579.898%
2025-04-11	20.0000	20.0000	20.0000	20.0000	-0.249%	2	1,307	+630.550%
2025-04-10	19.9600	20.0500	19.9500	20.0500	0.000%	44	1,307	+628.728%
2025-04-09	16.0500	20.2000	16.0500	20.0500	+19.345%	23	1,312	+628.728%
2025-04-07	16.6600	17.2200	15.5000	16.8000	-4.328%	15	1,322	+769.702%
2025-04-04	18.5000	18.5100	17.1800	17.5600	-8.063%	10	1,314	+732.062%
2025-04-03	19.1000	19.1000	18.6500	19.1000	-8.393%	15	1,312	+664.974%
2025-04-02	20.8500	20.8500	20.8500	20.8500	-1.185%	50	1,253	+600.767%
2025-04-01	19.6400	21.1000	19.6400	21.1000	+8.483%	54	1,253	+592.464%
2025-03-31	19.3900	19.4500	18.2000	19.4500	-3.713%	8	1,255	+651.208%
2025-03-28	22.7500	22.7500	20.2000	20.2000	-15.304%	238	1,255	+623.317%
2025-03-27	23.8500	23.8500	23.8500	23.8500	-6.102%	1	1,359	+512.621%
2025-03-26	27.4000	27.4000	25.4000	25.4000	-10.247%	2	1,360	+475.236%
2025-03-25	28.3000	28.3000	28.3000	28.3000	+6.792%	1	1,361	+416.290%
2025-03-24	26.6000	26.7000	26.2500	26.5000	+6.855%	9	1,362	+451.358%
2025-03-21	24.8000	24.8000	24.8000	24.8000	-0.800%	2	1,367	+489.153%
2025-03-20	25.3000	25.3000	25.0000	25.0000	+1.256%	3	1,366	+484.440%
2025-03-19	24.1300	24.8900	24.1300	24.6900	+3.958%	53	1,365	+491.778%
2025-03-18	23.7000	23.8000	22.7000	23.7500	-9.178%	113	1,363	+515.200%
2025-03-17	26.5000	26.5000	26.1500	26.1500	-1.246%	2	1,304	+458.738%
2025-03-14	25.5200	26.4800	25.5200	26.4800	+3.115%	6	1,303	+451.775%
2025-03-13	25.6800	25.6800	25.6800	25.6800	-7.792%	1	1,302	+468.964%
2025-03-12	27.6500	27.8500	27.2000	27.8500	+6.542%	1,015	1,302	+424.632%
2025-03-11	26.1400	26.1400	26.1400	26.1400	-1.729%	1	1,624	+458.952%
2025-03-10	28.6000	28.6000	26.6000	26.6000	-13.496%	19	1,625	+449.286%
2025-03-07	31.2500	31.2500	30.7500	30.7500	-0.966%	4	1,628	+375.154%
2025-03-06	32.0000	32.4000	30.9800	31.0500	-0.289%	72	1,628	+370.564%
2025-03-05	29.4000	31.1400	29.4000	31.1400	+2.434%	4	1,595	+369.204%
2025-03-04	27.7000	30.4800	27.5800	30.4000	+10.626%	17	1,598	+380.625%
2025-03-03	29.2000	29.2500	27.4500	27.4800	-3.171%	7	1,582	+431.696%
2025-02-28	28.7500	28.7500	28.3800	28.3800	-0.421%	4	1,581	+414.834%
2025-02-27	31.2100	31.2100	28.5000	28.5000	-5.629%	34	1,581	+412.667%
2025-02-26	32.2000	32.2000	30.2000	30.2000	-5.978%	5	1,580	+383.808%
2025-02-25	34.5000	34.5000	32.0900	32.1200	-8.229%	13	1,581	+354.888%
2025-02-24	35.1500	35.5000	35.0000	35.0000	+1.361%	9	1,581	+317.457%
2025-02-21	38.0000	38.0000	34.5300	34.5300	-8.868%	198	1,579	+323.139%
2025-02-20	37.1000	37.8900	37.1000	37.8900	-0.941%	6	1,504	+285.616%
2025-02-19	37.5000	38.2500	37.5000	38.2500	+4.795%	16	1,504	+281.987%
2025-02-18	38.6000	38.6000	36.5000	36.5000	-5.195%	34	1,511	+300.301%
2025-02-14	38.7000	38.7000	37.9500	38.5000	-0.517%	88	1,462	+279.506%
2025-02-13	37.5000	38.7000	37.3600	38.7000	+3.338%	68	1,462	+277.545%
2025-02-12	37.4000	37.7000	37.4000	37.4500	-3.105%	36	1,449	+290.147%
2025-02-11	38.7500	39.4000	38.2900	38.6500	-2.645%	56	1,460	+278.034%
2025-02-10	39.9500	40.9100	39.7000	39.7000	+1.276%	69	1,414	+268.035%
2025-02-07	40.0000	40.0000	38.0000	39.2000	-8.603%	102	1,388	+272.730%
2025-02-06	42.2500	42.8900	42.2500	42.8900	-0.140%	10	1,356	+240.662%
2025-02-05	41.9500	43.2000	41.4500	42.9500	-22.192%	12	1,360	+240.186%
2025-02-04	52.6600	55.2000	52.5200	55.2000	+7.581%	33	1,350	+164.692%
2025-02-03	51.3100	51.3100	51.3100	51.3100	-2.080%	5	1,319	+184.759%
2025-01-31	53.4800	53.7500	52.4000	52.4000	+5.645%	20	1,314	+178.836%
2025-01-30	50.7500	50.7500	48.7000	49.6000	+6.210%	31	1,293	+194.577%
2025-01-29	46.4300	46.7000	46.4300	46.7000	+0.236%	2	1,293	+212.869%
2025-01-28	46.3500	46.5900	46.3500	46.5900	+5.217%	2	1,293	+213.608%
2025-01-27	45.5400	47.2000	44.2800	44.2800	-12.317%	31	1,293	+229.968%
2025-01-24	50.0000	50.5000	49.2200	50.5000	+3.272%	8	1,313	+189.327%
2025-01-23	48.9000	48.9000	48.9000	48.9000	-2.590%	4	1,314	+198.793%
2025-01-22	50.1500	50.2000	50.1500	50.2000	+6.672%	9	1,318	+191.056%
2025-01-17	47.2500	47.2500	47.0600	47.0600	+3.383%	8	1,321	+210.476%
2025-01-16	45.9900	45.9900	45.5200	45.5200	+5.492%	6	1,321	+220.980%
2025-01-14	43.5900	43.6000	43.1100	43.1500	-6.399%	8	1,318	+238.610%
2025-01-10	49.3200	49.3200	46.1000	46.1000	-1.411%	4	1,320	+216.941%
2025-01-08	47.5000	47.5000	46.6300	46.7600	-2.867%	5	1,323	+212.468%
2025-01-07	48.0000	48.1400	48.0000	48.1400	+0.711%	2	1,323	+203.511%
2025-01-06	46.4000	49.0500	46.4000	47.8000	+11.552%	7	1,323	+205.669%
2025-01-02	44.2300	44.2300	42.0800	42.8500	-1.900%	18	1,328	+240.980%
2024-12-31	44.4000	44.8400	43.6800	43.6800	-2.347%	7	1,341	+234.501%
2024-12-30	43.4200	44.7300	43.4200	44.7300	-3.182%	3	1,341	+226.649%
2024-12-27	46.2000	46.2000	46.2000	46.2000	-3.750%	2	1,342	+216.255%
2024-12-26	48.0000	48.0000	48.0000	48.0000	-0.042%	5	1,341	+204.396%
2024-12-24	48.6700	48.6700	48.0200	48.0200	+0.671%	4	1,342	+204.269%
2024-12-23	47.0000	47.7000	45.9000	47.7000	+0.952%	4	1,342	+206.310%
2024-12-20	43.0000	47.2500	42.3000	47.2500	+2.717%	27	1,344	+209.228%
2024-12-19	46.6500	46.6500	46.0000	46.0000	+5.263%	2	1,333	+217.630%
2024-12-18	49.5500	49.5500	43.7000	43.7000	-13.035%	19	1,332	+234.348%
2024-12-17	50.5000	52.6500	50.2500	50.2500	+4.688%	12	1,328	+190.766%
2024-12-16	48.0000	48.0000	48.0000	48.0000	+6.904%	2	1,320	+204.396%
2024-12-13	44.2000	45.6100	44.2000	44.9000	-5.074%	12	1,320	+225.412%
2024-12-12	47.3000	47.3000	47.3000	47.3000	+1.808%	1	1,317	+208.901%
2024-12-11	39.6000	46.5000	39.6000	46.4600	+17.028%	206	1,318	+214.486%
2024-12-10	39.0800	40.2700	37.6000	39.7000	+18.862%	74	1,140	+268.035%
2024-12-09	32.5000	33.4000	32.5000	33.4000	+4.180%	4	1,105	+337.455%
2024-12-06	32.0600	32.0600	32.0600	32.0600	+6.867%	2,000	1,101	+355.739%
2024-12-05	30.0000	30.0000	30.0000	30.0000	-0.033%	1	101	+387.033%
2024-12-02	30.1000	30.1600	30.0100	30.0100	+6.042%	4	103	+386.871%
2024-11-29	28.3000	28.3000	28.3000	28.3000	-1.359%	2	102	+416.290%
2024-11-25	29.0200	29.0200	28.6900	28.6900	+3.574%	6	101	+409.272%
2024-11-22	27.0000	28.0000	27.0000	27.7000	-5.461%	10	97	+427.473%
2024-11-21	28.0000	29.3000	27.8500	29.3000	-8.093%	12	92	+398.669%
2024-11-20	34.0000	34.0000	31.8800	31.8800	-6.592%	2	89	+358.312%
2024-11-19	33.8500	34.1300	33.8500	34.1300	+11.318%	9	90	+328.098%
2024-11-15	31.0000	31.0000	30.6600	30.6600	-5.545%	22	90	+376.549%
2024-11-14	32.4400	32.4600	32.4400	32.4600	-11.913%	2	89	+350.123%
2024-11-12	35.3000	36.8500	35.3000	36.8500	+4.986%	22	89	+296.499%
2024-11-11	33.1400	35.4400	33.1400	35.1000	+0.286%	11	69	+316.268%
2024-11-08	35.0000	35.0000	35.0000	35.0000	-0.370%	2	60	+317.457%
2024-11-07	33.5400	35.2300	33.5400	35.1300	+3.781%	11	59	+315.912%
2024-11-06	32.9000	33.8500	32.5000	33.8500	+14.629%	20	50	+331.640%
2024-11-05	29.5300	29.5300	29.5300	29.5300	+0.819%	2	46	+394.785%
2024-11-04	29.0000	29.2900	29.0000	29.2900	-5.486%	2	48	+398.839%
2024-11-01	30.9900	30.9900	30.9900	30.9900	-5.920%	8	46	+371.475%
2024-10-31	32.9400	32.9400	32.9400	32.9400	-2.168%	1	42	+343.564%
2024-10-30	37.0300	37.2300	33.6700	33.6700	+12.233%	32	41	+333.947%
2024-10-29	29.3000	30.0000	29.1000	30.0000	+5.708%	6	11	+387.033%
2024-10-28	28.3800	28.3800	28.3800	28.3800	+5.111%	3	5	+414.834%
2024-10-14	27.0000	27.0000	27.0000	27.0000	+9.091%	1	5	+441.148%
2024-10-09	24.7500	24.7500	24.7500	24.7500	-9.672%	1	6	+490.343%
2024-10-01	27.4000	27.4000	27.4000	27.4000	+8.644%	1	7	+433.248%
2024-09-24	24.7800	25.2500	24.7800	25.2200	-3.667%	7	6	+479.342%
2024-09-23	26.1800	26.1800	26.1800	26.1800	0.000%	1	1	+458.098%