Dark

GOOG20270115C180
GOOG Jan 15 2027 180.00 Call (GOOG270115C00180000)
option OPRA

EOD

Sep 17, 2026

164.73-0.285%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	164.7300	164.7300	164.7300	164.7300	-0.285%	1	646	0.000%
2026-09-14	165.2000	165.2000	165.2000	165.2000	+5.897%	5	645	-0.285%
2026-09-08	156.0000	156.0000	156.0000	156.0000	-6.165%	3	650	+5.596%
2026-08-28	161.0700	167.2500	161.0700	166.2500	+3.325%	3	653	-0.914%
2026-08-26	160.9000	160.9000	160.9000	160.9000	-2.218%	1	654	+2.380%
2026-08-25	164.5500	164.5500	164.5500	164.5500	+1.870%	14	655	+0.109%
2026-08-20	161.5300	161.5300	161.5300	161.5300	-8.694%	2	669	+1.981%
2026-08-10	177.0000	177.0000	176.9100	176.9100	-4.887%	2	669	-6.885%
2026-08-05	200.0000	200.0000	186.0000	186.0000	-5.603%	2	669	-11.435%
2026-08-03	197.0400	197.0400	197.0400	197.0400	+13.280%	1	669	-16.398%
2026-07-31	173.9400	173.9400	173.9400	173.9400	+18.286%	10	669	-5.295%
2026-07-24	147.0500	147.0500	147.0500	147.0500	+3.157%	1	679	+12.023%
2026-07-23	142.5500	142.5500	142.5500	142.5500	-21.243%	1	679	+15.559%
2026-07-20	181.0000	181.0000	181.0000	181.0000	-6.508%	2	679	-8.989%
2026-07-15	193.6000	193.6000	193.6000	193.6000	+8.813%	8	680	-14.912%
2026-07-10	177.9200	177.9200	177.9200	177.9200	-0.880%	1	688	-7.413%
2026-07-06	179.5000	179.5000	179.5000	179.5000	+3.907%	3	688	-8.228%
2026-06-30	174.1000	174.1000	172.7500	172.7500	+4.098%	30	691	-4.643%
2026-06-26	168.0000	168.0000	165.9500	165.9500	-13.115%	10	683	-0.735%
2026-06-18	191.6000	191.6000	191.0000	191.0000	-2.427%	3	696	-13.754%
2026-06-16	192.0500	195.7500	192.0500	195.7500	+13.808%	4	696	-15.847%
2026-06-11	172.0000	172.0000	172.0000	172.0000	-16.098%	1	695	-4.227%
2026-05-29	205.0000	205.0000	205.0000	205.0000	-2.825%	2	696	-19.644%
2026-05-28	210.9600	210.9600	210.9600	210.9600	+1.707%	4	698	-21.914%
2026-05-26	207.9200	207.9200	207.4200	207.4200	-5.512%	2	702	-20.581%
2026-05-18	225.9000	225.9000	219.5200	219.5200	+0.822%	2	702	-24.959%
2026-05-15	216.4400	217.7300	216.4400	217.7300	-3.072%	6	704	-24.342%
2026-05-13	224.3100	224.6300	224.3100	224.6300	+3.995%	22	705	-26.666%
2026-05-11	215.5300	216.3500	215.5300	216.0000	-0.185%	3	722	-23.736%
2026-05-07	216.4000	216.4000	216.4000	216.4000	+1.534%	1	723	-23.877%
2026-05-05	212.3000	213.1300	212.3000	213.1300	+2.393%	2	724	-22.709%
2026-05-04	208.1500	208.1500	208.1500	208.1500	+0.556%	1	725	-20.860%
2026-05-01	206.9500	207.0000	206.9500	207.0000	+2.806%	2	725	-20.420%
2026-04-30	198.0000	201.3500	198.0000	201.3500	+14.566%	2	725	-18.187%
2026-04-29	175.7500	175.7500	175.7500	175.7500	+8.790%	1	726	-6.270%
2026-04-22	161.5500	161.5500	161.5500	161.5500	+2.898%	2	725	+1.968%
2026-04-21	157.0000	157.0000	157.0000	157.0000	-3.781%	4	726	+4.924%
2026-04-20	163.1700	163.1700	163.1700	163.1700	+0.104%	1	726	+0.956%
2026-04-17	163.0000	163.0000	163.0000	163.0000	+1.463%	1	726	+1.061%
2026-04-15	158.3500	160.6500	158.3500	160.6500	+12.029%	2	727	+2.540%
2026-04-08	142.0000	143.4000	141.5000	143.4000	+10.308%	3	728	+14.874%
2026-04-07	129.5000	130.0000	129.5000	130.0000	+9.890%	3	731	+26.715%
2026-04-02	118.3000	118.3000	118.3000	118.3000	+7.702%	1	735	+39.248%
2026-03-31	107.6300	109.8400	107.6300	109.8400	-5.147%	6	735	+49.973%
2026-03-26	115.8000	115.8000	115.8000	115.8000	-11.108%	1	730	+42.254%
2026-03-23	130.2700	130.2700	130.2700	130.2700	+0.984%	1	729	+26.453%
2026-03-20	129.0000	129.0000	129.0000	129.0000	-6.440%	1	729	+27.698%
2026-03-17	137.8800	137.8800	137.8800	137.8800	+3.825%	1	730	+19.473%
2026-03-16	132.2400	132.8000	132.2400	132.8000	+0.332%	3	730	+24.044%
2026-03-12	132.3600	132.3600	132.3600	132.3600	-2.997%	3	732	+24.456%
2026-03-11	136.4500	136.4500	136.4500	136.4500	+4.841%	6	729	+20.726%
2026-03-09	125.8000	130.1500	125.8000	130.1500	-0.253%	2	729	+26.569%
2026-03-05	129.0000	130.4800	129.0000	130.4800	+1.549%	2	730	+26.249%
2026-03-03	128.4900	128.4900	128.4900	128.4900	-5.201%	1	730	+28.205%
2026-02-27	135.5400	135.5400	135.5400	135.5400	-3.186%	1	730	+21.536%
2026-02-25	140.0000	140.0000	140.0000	140.0000	-3.114%	3	732	+17.664%
2026-02-20	144.5000	144.5000	144.5000	144.5000	+7.989%	1	732	+14.000%
2026-02-18	133.8100	133.8100	133.8100	133.8100	+4.539%	1	733	+23.107%
2026-02-17	130.0000	133.8400	128.0000	128.0000	-7.914%	12	734	+28.695%
2026-02-12	142.4400	142.4400	139.0000	139.0000	-0.036%	14	743	+18.511%
2026-02-11	146.0000	146.0000	139.0500	139.0500	-6.275%	29	754	+18.468%
2026-02-10	148.9200	148.9200	147.3400	148.3600	-5.050%	4	758	+11.034%
2026-02-09	156.2500	156.2500	156.2500	156.2500	+3.272%	2	758	+5.427%
2026-02-05	151.3000	151.3000	151.3000	151.3000	-5.093%	1	760	+8.876%
2026-02-04	172.4500	172.4500	159.4200	159.4200	-9.937%	3	759	+3.331%
2026-02-03	177.0100	177.0100	177.0100	177.0100	+6.504%	2	760	-6.937%
2026-01-30	166.2000	166.2000	166.2000	166.2000	+1.714%	1	762	-0.884%
2026-01-28	163.4000	163.4000	163.4000	163.4000	-2.156%	3	762	+0.814%
2026-01-27	166.4000	167.2000	166.0000	167.0000	+5.363%	4	765	-1.359%
2026-01-26	158.5000	158.5000	158.5000	158.5000	-0.968%	1	763	+3.931%
2026-01-16	161.0500	161.5000	160.0500	160.0500	-0.590%	25	754	+2.924%
2026-01-12	160.4400	161.0000	160.4400	161.0000	+1.545%	51	754	+2.317%
2026-01-09	158.5500	158.5500	158.5500	158.5500	+1.026%	1	805	+3.898%
2026-01-08	156.9400	156.9400	156.9400	156.9400	+3.420%	1	806	+4.964%
2026-01-07	149.8600	151.7500	149.8600	151.7500	+6.119%	2	806	+8.554%
2026-01-06	143.0000	143.0000	143.0000	143.0000	-1.393%	2	807	+15.196%
2026-01-02	142.0000	145.0200	142.0000	145.0200	+0.611%	3	809	+13.591%
2025-12-30	144.7600	144.7600	144.1400	144.1400	+0.418%	3	810	+14.285%
2025-12-29	143.5400	143.5400	143.5400	143.5400	-1.530%	3	809	+14.762%
2025-12-26	145.9500	145.9500	145.7500	145.7700	+8.500%	10	809	+13.007%
2025-12-18	134.3500	134.3500	134.3500	134.3500	+2.557%	1	809	+22.613%
2025-12-17	131.0000	131.0000	131.0000	131.0000	-3.938%	1	809	+25.748%
2025-12-16	136.3700	136.3700	136.3700	136.3700	-1.181%	2	808	+20.796%
2025-12-15	138.0000	138.0000	138.0000	138.0000	-2.107%	1	809	+19.370%
2025-12-12	140.9700	140.9700	140.9700	140.9700	-5.781%	1	809	+16.855%
2025-12-04	155.3200	155.3200	149.6200	149.6200	-2.572%	2	810	+10.099%
2025-12-03	153.3500	153.5700	153.3500	153.5700	+3.806%	2	808	+7.267%
2025-12-02	147.9400	147.9400	147.9400	147.9400	-2.652%	1	806	+11.349%
2025-11-28	151.8900	151.9700	151.8900	151.9700	-0.367%	3	807	+8.396%
2025-11-26	152.5300	152.5300	152.5300	152.5300	-2.193%	10	800	+7.998%
2025-11-25	152.5000	156.0000	152.5000	155.9500	+4.092%	10	800	+5.630%
2025-11-24	150.1000	150.1000	149.8200	149.8200	+13.166%	3	798	+9.952%
2025-11-21	132.0800	132.3900	132.0800	132.3900	+5.071%	4	799	+24.428%
2025-11-20	136.7000	136.7000	126.0000	126.0000	-5.830%	15	797	+30.738%
2025-11-19	125.0000	133.8000	125.0000	133.8000	+8.780%	2	798	+23.117%
2025-11-18	122.8000	123.0000	122.8000	123.0000	+1.193%	51	800	+33.927%
2025-11-17	125.1000	125.1000	121.5500	121.5500	+6.623%	8	851	+35.524%
2025-11-14	110.2000	114.0000	110.2000	114.0000	-6.018%	24	853	+44.500%
2025-11-12	121.3000	121.3000	121.3000	121.3000	-3.285%	1	865	+35.804%
2025-11-11	125.4200	125.4200	125.4200	125.4200	+0.176%	1	864	+31.343%
2025-11-10	122.5000	125.2000	122.3000	125.2000	+8.136%	21	864	+31.573%
2025-11-07	115.7800	115.7800	115.7800	115.7800	-3.917%	1	882	+42.278%
2025-11-06	120.5000	120.5000	120.5000	120.5000	+1.431%	3	882	+36.705%
2025-11-05	118.3800	118.9000	118.3800	118.8000	+4.211%	3	882	+38.662%
2025-11-04	115.0000	115.0000	114.0000	114.0000	-3.976%	3	883	+44.500%
2025-11-03	117.8000	119.7000	117.6500	118.7200	+0.995%	7	886	+38.755%
2025-10-31	116.6000	117.5500	116.6000	117.5500	-0.802%	2	886	+40.136%
2025-10-30	122.0000	123.8800	117.1500	118.5000	+8.775%	20	887	+39.013%
2025-10-29	104.9000	108.9400	104.9000	108.9400	+4.509%	3	897	+51.212%
2025-10-28	103.0000	104.2400	103.0000	104.2400	-0.182%	8	898	+58.030%
2025-10-27	100.6000	104.4300	100.6000	104.4300	+7.560%	46	875	+57.742%
2025-10-24	96.0000	97.0900	96.0000	97.0900	+4.263%	3	875	+69.667%
2025-10-22	93.1200	93.1200	93.1200	93.1200	+8.912%	9	877	+76.901%
2025-10-21	82.9700	85.5000	82.9700	85.5000	-8.104%	3	886	+92.667%
2025-10-20	92.5000	93.2000	92.5000	93.0400	+3.596%	16	884	+77.053%
2025-10-17	88.0000	90.0000	88.0000	89.8100	+0.515%	5	871	+83.421%
2025-10-16	93.6000	93.6000	89.0300	89.3500	+4.896%	25	873	+84.365%
2025-10-14	84.8000	85.1800	84.7700	85.1800	+3.625%	6	868	+93.390%
2025-10-13	79.2700	82.2000	79.2700	82.2000	+7.171%	9	868	+100.401%
2025-10-10	77.8900	77.8900	76.4700	76.7000	-9.680%	5	871	+114.772%
2025-10-07	84.6400	84.9200	84.6400	84.9200	-2.278%	2	872	+93.983%
2025-10-06	84.4700	86.9000	84.1500	86.9000	+5.976%	5	872	+89.563%
2025-10-02	82.0000	82.0000	82.0000	82.0000	+3.719%	1	874	+100.890%
2025-10-01	79.0300	79.0600	79.0300	79.0600	-0.940%	15	875	+108.361%
2025-09-30	78.8900	79.8100	78.8900	79.8100	-3.261%	8	873	+106.403%
2025-09-29	85.4100	85.6900	82.3600	82.5000	-2.367%	6	871	+99.673%
2025-09-26	84.2700	84.5000	84.2700	84.5000	+1.636%	71	871	+94.947%
2025-09-25	82.0400	83.6200	82.0400	83.1400	-2.361%	16	814	+98.136%
2025-09-24	87.9000	87.9000	85.1500	85.1500	-4.143%	19	828	+93.459%
2025-09-23	89.1000	89.1000	88.5200	88.8300	-0.859%	3	842	+85.444%
2025-09-22	90.8200	90.8200	89.2600	89.6000	-2.386%	12	843	+83.850%
2025-09-19	89.8900	91.7900	89.8900	91.7900	+3.600%	8	853	+79.464%
2025-09-18	88.5000	88.6000	87.6700	88.6000	+1.898%	19	858	+85.926%
2025-09-17	85.9000	86.9500	85.2000	86.9500	-2.577%	21	875	+89.454%
2025-09-16	87.9500	89.2500	87.9500	89.2500	+3.454%	5	891	+84.571%
2025-09-15	83.0000	88.5200	83.0000	86.2700	+9.549%	20	893	+90.947%
2025-09-12	78.9600	78.9600	78.7400	78.7500	+1.876%	8	894	+109.181%
2025-09-11	77.0000	77.8000	75.8000	77.3000	0.000%	15	902	+113.105%
2025-09-10	77.0000	79.6000	77.0000	77.3000	-0.897%	21	911	+113.105%
2025-09-09	73.1500	78.0000	73.1500	78.0000	+7.438%	24	917	+111.192%
2025-09-08	74.1500	75.8000	72.6000	72.6000	-0.901%	24	930	+126.901%
2025-09-05	71.4000	73.5000	70.7500	73.2600	+4.657%	8	939	+124.857%
2025-09-04	69.1000	70.0000	65.8800	70.0000	+1.302%	28	940	+135.329%
2025-09-03	64.5800	70.0000	64.5800	69.1000	+29.522%	148	959	+138.394%
2025-09-02	49.9200	53.3500	49.9200	53.3500	-2.788%	13	1,029	+208.772%
2025-08-29	54.0500	55.8100	53.8000	54.8800	+1.311%	51	1,012	+200.164%
2025-08-28	53.8400	54.1900	53.3500	54.1700	+7.225%	15	1,012	+204.098%
2025-08-27	50.7700	51.0300	50.1700	50.5200	+0.338%	10	1,018	+226.069%
2025-08-26	49.6300	50.3500	49.6300	50.3500	-3.452%	16	1,020	+227.170%
2025-08-25	49.4000	52.6300	49.4000	52.1500	+3.678%	42	1,021	+215.877%
2025-08-22	47.1500	50.5000	46.9500	50.3000	+12.177%	12	988	+227.495%
2025-08-21	45.8100	45.8100	44.4200	44.8400	+0.448%	31	988	+267.373%
2025-08-20	44.0500	44.6400	42.6500	44.6400	-2.362%	24	1,004	+269.019%
2025-08-19	47.2400	47.2400	45.0000	45.7200	-3.727%	15	1,010	+260.302%
2025-08-18	48.7500	48.7500	46.8100	47.4900	-3.082%	30	1,011	+246.873%
2025-08-15	48.5000	49.7000	48.5000	49.0000	+1.913%	33	1,013	+236.184%
2025-08-14	47.0000	48.0800	47.0000	48.0800	+2.845%	23	1,018	+242.616%
2025-08-13	48.0000	48.0000	46.7500	46.7500	-1.992%	40	1,011	+252.364%
2025-08-12	45.8500	47.8500	45.8500	47.7000	+4.491%	11	1,011	+245.346%
2025-08-11	45.8500	45.9800	44.5000	45.6500	-0.501%	27	1,008	+260.854%
2025-08-08	44.1500	46.1400	44.1500	45.8800	+9.212%	88	1,008	+259.045%
2025-08-07	42.0500	42.7500	41.7500	42.0100	+0.263%	15	1,011	+292.121%
2025-08-06	41.5000	42.2000	41.5000	41.9000	+2.295%	6	1,015	+293.150%
2025-08-05	43.2000	43.2000	40.8200	40.9600	+0.024%	19	1,011	+302.173%
2025-08-04	39.7900	41.4000	39.7900	40.9500	+9.933%	20	1,018	+302.271%
2025-08-01	37.8000	37.8000	37.0500	37.2500	-6.407%	37	1,031	+342.228%
2025-07-31	40.4500	40.5000	39.6500	39.8000	-8.041%	88	1,057	+313.894%
2025-07-30	41.7200	43.2800	41.7200	43.2800	+3.665%	17	1,074	+280.615%
2025-07-29	39.8000	41.7500	39.8000	41.7500	+4.375%	48	1,075	+294.563%
2025-07-28	40.3500	41.0000	39.2000	40.0000	-2.200%	44	1,096	+311.825%
2025-07-25	40.8000	41.0000	40.5000	40.9000	+0.245%	59	1,094	+302.763%
2025-07-24	41.6200	42.0000	39.5000	40.8000	+3.291%	66	1,109	+303.750%
2025-07-23	38.6500	39.6000	38.6500	39.5000	-1.250%	20	1,159	+317.038%
2025-07-22	39.6500	40.0000	38.5000	40.0000	+3.093%	55	1,164	+311.825%
2025-07-21	37.0000	38.8500	37.0000	38.8000	+9.605%	38	1,203	+324.562%
2025-07-18	36.5000	36.5000	35.4000	35.4000	+1.288%	5	1,235	+365.339%
2025-07-17	34.2500	35.1500	34.0000	34.9500	+1.451%	12	1,236	+371.330%
2025-07-16	35.4000	35.4000	34.4500	34.4500	+1.324%	24	1,235	+378.171%
2025-07-15	34.4000	35.3500	34.0000	34.0000	0.000%	33	1,221	+384.500%
2025-07-14	34.8000	34.8000	32.9500	34.0000	+3.030%	78	1,227	+384.500%
2025-07-11	31.2000	33.6000	31.1000	33.0000	+5.634%	93	1,199	+399.182%
2025-07-10	29.8000	31.2400	29.5500	31.2400	+2.493%	35	1,245	+427.305%
2025-07-09	29.6500	32.0000	29.6500	30.4800	+5.285%	70	1,250	+440.453%
2025-07-08	30.1000	30.1800	28.9500	28.9500	-6.311%	21	1,251	+469.016%
2025-07-07	32.1500	32.1500	30.7500	30.9000	-5.215%	82	1,234	+433.107%
2025-07-03	32.0000	32.6500	32.0000	32.6000	+1.558%	7	1,236	+405.307%
2025-07-02	30.5000	32.2000	30.5000	32.1000	+5.523%	57	1,236	+413.178%
2025-07-01	30.3500	30.5000	30.0000	30.4200	-1.649%	48	1,245	+441.519%
2025-06-30	33.3900	33.3900	30.6000	30.9300	-0.865%	48	1,202	+432.590%
2025-06-27	29.7000	31.2000	28.6000	31.2000	+7.033%	31	1,187	+427.981%
2025-06-26	27.8800	29.1500	27.5000	29.1500	+6.777%	80	1,169	+465.111%
2025-06-25	27.0500	28.1100	27.0500	27.3000	+8.205%	9	1,097	+503.407%
2025-06-24	26.0200	26.0200	25.1500	25.2300	+4.041%	4	1,092	+552.913%
2025-06-23	24.6500	25.9500	23.4600	24.2500	-5.273%	79	1,091	+579.299%
2025-06-20	30.6600	30.6600	25.5000	25.6000	-14.381%	106	1,025	+543.477%
2025-06-18	31.7500	31.7500	29.9000	29.9000	-7.716%	19	970	+450.936%
2025-06-17	31.5000	32.8500	31.5000	32.4000	-0.246%	8	970	+408.426%
2025-06-16	32.1000	32.5000	31.6500	32.4800	+0.557%	9	970	+407.174%
2025-06-13	31.0000	32.3000	30.9000	32.3000	+0.937%	20	963	+410.000%
2025-06-12	32.1000	32.1000	31.7500	32.0000	-5.045%	4	963	+414.781%
2025-06-11	34.2000	34.2000	33.7000	33.7000	-0.148%	3	961	+388.813%
2025-06-10	34.2000	35.4000	32.5100	33.7500	+4.425%	33	958	+388.089%
2025-06-09	32.1000	32.6000	31.8900	32.3200	+8.822%	26	957	+409.684%
2025-06-06	29.7000	29.7000	29.7000	29.7000	+4.577%	2	971	+454.646%
2025-06-05	28.4500	28.7000	28.2500	28.4000	+6.968%	7	972	+480.035%
2025-06-04	26.9100	26.9100	26.5500	26.5500	0.000%	22	955	+520.452%
2025-06-03	26.4300	27.0900	26.0500	26.5500	-5.516%	28	955	+520.452%
2025-06-02	27.8500	28.1000	27.8500	28.1000	-3.103%	4	973	+486.228%
2025-05-30	29.2300	29.2300	27.5000	29.0000	-2.848%	56	971	+468.034%
2025-05-29	29.8500	29.8500	29.8500	29.8500	-1.355%	1	986	+451.859%
2025-05-28	30.6000	30.6000	30.2600	30.2600	+0.066%	11	987	+444.382%
2025-05-27	30.2400	30.2400	30.2400	30.2400	+4.818%	1	976	+444.742%
2025-05-23	28.8000	28.9000	28.7000	28.8500	-3.833%	22	976	+470.988%
2025-05-22	31.6200	33.1200	30.0000	30.0000	+2.669%	44	976	+449.100%
2025-05-21	27.0000	30.4500	27.0000	29.2200	+16.693%	50	943	+463.758%
2025-05-20	26.5000	26.8000	25.0400	25.0400	-0.635%	58	922	+557.867%
2025-05-19	25.1800	25.2000	25.1800	25.2000	-4.000%	2	870	+553.690%
2025-05-16	26.5000	27.2500	25.8000	26.2500	+8.471%	24	870	+527.543%
2025-05-15	26.0000	26.0000	24.2000	24.2000	-6.019%	43	877	+580.702%
2025-05-14	23.0000	26.5000	23.0000	25.7500	+17.045%	49	847	+539.728%
2025-05-13	20.6500	22.2500	20.6500	22.0000	+3.774%	38	837	+648.773%
2025-05-12	20.6900	21.2000	20.6500	21.2000	+8.718%	25	843	+677.028%
2025-05-09	20.4000	20.4000	19.3000	19.5000	-6.475%	34	860	+744.769%
2025-05-08	20.3500	21.0000	20.3500	20.8500	+8.594%	15	850	+690.072%
2025-05-07	21.8000	21.8000	18.2400	19.2000	-23.840%	177	843	+757.969%
2025-05-06	25.0000	25.2500	25.0000	25.2100	-1.983%	21	830	+553.431%
2025-05-05	25.5700	25.7500	25.1600	25.7200	+2.470%	24	833	+540.474%
2025-05-02	25.1000	25.1000	25.0900	25.1000	+5.021%	202	839	+556.295%
2025-05-01	23.1000	23.9700	22.8200	23.9000	+7.658%	9	831	+589.247%
2025-04-30	21.9100	22.2000	21.7800	22.2000	-4.721%	50	829	+642.027%
2025-04-29	23.3000	23.3000	23.3000	23.3000	-6.688%	5	849	+606.996%
2025-04-25	25.3000	25.3700	24.3000	24.9700	+4.042%	66	849	+559.712%
2025-04-24	22.1000	24.0000	22.1000	24.0000	+10.345%	15	834	+586.375%
2025-04-23	21.9500	22.2500	21.3500	21.7500	+10.406%	56	829	+657.379%
2025-04-22	19.7000	19.7000	19.7000	19.7000	+9.872%	3	780	+736.193%
2025-04-21	18.5700	18.6400	17.9300	17.9300	-15.425%	15	777	+818.740%
2025-04-16	21.7000	21.7000	20.5000	21.2000	-2.752%	19	786	+677.028%
2025-04-15	23.8200	23.8200	21.8000	21.8000	-9.544%	7	786	+655.642%
2025-04-14	24.3500	24.3500	24.1000	24.1000	+4.510%	30	779	+583.527%
2025-04-11	22.7500	23.6900	22.7500	23.0600	+7.256%	64	749	+614.354%
2025-04-10	21.5100	21.5100	21.4100	21.5000	-5.411%	122	738	+666.186%
2025-04-09	17.8500	22.7300	17.7500	22.7300	+22.534%	61	738	+624.725%
2025-04-08	19.2500	19.2500	18.5500	18.5500	-1.956%	6	709	+788.032%
2025-04-07	16.7500	18.9200	16.7500	18.9200	+4.070%	36	709	+770.666%
2025-04-04	18.8400	19.6000	18.1800	18.1800	-12.596%	30	702	+806.106%
2025-04-03	20.7000	20.9900	20.3000	20.8000	-9.170%	69	705	+691.971%
2025-04-02	22.9100	23.1000	22.8500	22.9000	+1.552%	35	707	+619.345%
2025-04-01	21.2900	22.5500	21.2900	22.5500	+3.678%	12	707	+630.510%
2025-03-31	20.0000	21.7500	20.0000	21.7500	+2.257%	23	707	+657.379%
2025-03-28	23.5300	23.5300	21.2700	21.2700	-17.237%	58	695	+674.471%
2025-03-27	27.2200	27.2200	25.7000	25.7000	-6.102%	6	681	+540.973%
2025-03-26	29.4000	29.4000	27.3700	27.3700	-8.767%	10	675	+501.863%
2025-03-25	29.7500	30.3500	29.7500	30.0000	+3.842%	9	680	+449.100%
2025-03-24	28.3000	28.8900	28.3000	28.8900	+8.405%	12	687	+470.197%
2025-03-21	26.6500	26.6500	26.6500	26.6500	+2.856%	2	682	+518.124%
2025-03-20	25.9100	25.9100	25.9100	25.9100	-5.438%	1	682	+535.778%
2025-03-19	27.4000	27.4000	27.4000	27.4000	+7.031%	2	681	+501.204%
2025-03-18	25.3000	25.6000	23.9500	25.6000	-8.897%	21	683	+543.477%
2025-03-17	28.8000	28.8000	27.4500	28.1000	-2.261%	9	677	+486.228%
2025-03-14	28.0000	28.7500	28.0000	28.7500	+5.119%	10	670	+472.974%
2025-03-13	27.3000	28.2000	27.2000	27.3500	-7.912%	123	735	+502.303%
2025-03-12	29.5300	29.7000	29.0000	29.7000	+4.211%	10	735	+454.646%
2025-03-11	28.4600	28.5000	28.4600	28.5000	-3.455%	101	736	+478.000%
2025-03-10	29.4800	29.5700	28.3500	29.5200	-12.533%	75	676	+458.028%
2025-03-07	33.4300	33.7500	33.4300	33.7500	+2.552%	8	672	+388.089%
2025-03-06	34.3000	34.4500	32.9100	32.9100	-1.761%	25	670	+400.547%
2025-03-05	31.2500	33.5000	31.2500	33.5000	+2.761%	10	651	+391.731%
2025-03-04	29.4000	32.6000	29.4000	32.6000	+10.809%	66	651	+405.307%
2025-03-03	31.4600	31.4600	29.2000	29.4200	-6.156%	6	610	+459.925%
2025-02-28	30.0000	31.3500	29.8200	31.3500	+3.023%	94	607	+425.455%
2025-02-27	33.9000	33.9000	30.4300	30.4300	-6.022%	103	582	+441.341%
2025-02-26	34.0000	34.4500	32.3500	32.3800	-8.011%	77	582	+408.740%
2025-02-25	37.0000	37.0000	34.0000	35.2000	-6.681%	60	551	+367.983%
2025-02-24	37.2000	38.0900	37.0000	37.7200	+2.001%	33	547	+336.718%
2025-02-21	39.9000	39.9000	36.9700	36.9800	-7.827%	56	526	+345.457%
2025-02-20	39.2500	40.1200	39.2500	40.1200	+0.200%	5	501	+310.593%
2025-02-19	40.6000	40.7900	40.0400	40.0400	+2.483%	21	498	+311.414%
2025-02-18	40.1000	40.2500	39.0000	39.0700	-4.474%	63	495	+321.628%
2025-02-14	41.0500	41.0500	40.8500	40.9000	-0.848%	48	493	+302.763%
2025-02-13	40.9000	41.2500	40.0800	41.2500	+2.868%	4	493	+299.345%
2025-02-12	40.2800	40.7000	39.9700	40.1000	-2.219%	62	489	+310.798%
2025-02-11	43.0000	43.0000	40.8400	41.0100	-3.050%	23	451	+301.683%
2025-02-10	42.8500	42.9500	41.8500	42.3000	+1.317%	53	432	+289.433%
2025-02-07	44.0000	44.0000	40.6600	41.7500	-9.101%	42	427	+294.563%
2025-02-06	45.9300	45.9300	45.9300	45.9300	+1.279%	1	408	+258.654%
2025-02-05	45.0000	46.6000	43.8000	45.3500	-22.146%	91	407	+263.241%
2025-02-04	57.2500	58.2500	56.8000	58.2500	+4.578%	23	359	+182.798%
2025-02-03	55.7000	55.7000	55.7000	55.7000	-2.281%	10	347	+195.745%
2025-01-31	56.0000	57.0000	56.0000	57.0000	+6.542%	10	337	+189.000%
2025-01-30	51.7500	53.7500	51.7500	53.5000	+9.407%	11	337	+207.907%
2025-01-28	46.8100	48.9000	46.8100	48.9000	+0.866%	11	333	+236.871%
2025-01-27	47.5000	48.7500	47.5000	48.4800	-8.355%	27	335	+239.790%
2025-01-24	52.5000	53.3400	51.9000	52.9000	+4.815%	36	356	+211.399%
2025-01-23	50.5000	50.5000	50.4700	50.4700	-3.591%	2	342	+226.392%
2025-01-22	52.3500	52.3500	52.3500	52.3500	+5.332%	1	342	+214.670%
2025-01-17	50.2000	50.2000	49.7000	49.7000	+2.580%	48	328	+231.449%
2025-01-16	48.6500	48.6800	48.4500	48.4500	-1.824%	6	328	+240.000%
2025-01-15	47.1700	49.3500	47.1700	49.3500	+9.911%	8	328	+233.799%
2025-01-14	47.1000	47.1000	44.9000	44.9000	+0.854%	20	326	+266.882%
2025-01-13	46.1100	46.1100	44.5200	44.5200	-11.067%	6	335	+270.013%
2025-01-08	48.3000	50.2800	48.3000	50.0600	+0.927%	5	337	+229.065%
2025-01-07	51.7500	51.7500	49.6000	49.6000	-0.800%	18	337	+232.117%
2025-01-06	50.5000	51.8500	50.0000	50.0000	+3.627%	10	336	+229.460%
2025-01-03	48.2500	48.2500	48.2500	48.2500	+6.044%	4	331	+241.409%
2025-01-02	46.0000	46.0000	45.5000	45.5000	-2.402%	6	329	+262.044%
2024-12-31	46.6200	46.6200	46.6200	46.6200	-0.809%	1	334	+253.346%
2024-12-30	46.0000	47.0000	46.0000	47.0000	-4.762%	5	334	+250.489%
2024-12-27	50.0000	50.0000	48.8200	49.3500	-4.026%	10	333	+233.799%
2024-12-26	51.3500	51.4200	51.3100	51.4200	+1.360%	3	332	+220.362%
2024-12-24	50.7300	50.7300	50.7300	50.7300	+0.655%	5	326	+224.719%
2024-12-23	50.3800	50.4000	50.3800	50.4000	+5.439%	2	326	+226.845%
2024-12-20	44.9000	47.8000	44.9000	47.8000	+0.844%	213	325	+244.623%
2024-12-19	48.6000	48.6000	47.4000	47.4000	+1.499%	7	494	+247.532%
2024-12-18	50.0000	50.7500	46.7000	46.7000	-8.646%	34	487	+252.741%
2024-12-17	53.2000	53.2000	50.9900	51.1200	-4.449%	53	493	+222.242%
2024-12-16	50.0000	53.8500	49.7000	53.5000	+13.347%	36	544	+207.907%
2024-12-13	47.8900	48.2500	47.2000	47.2000	-6.349%	10	537	+249.004%
2024-12-12	49.8500	50.4000	49.7800	50.4000	-0.198%	33	536	+226.845%
2024-12-11	50.1000	50.5000	50.1000	50.5000	+20.987%	10	567	+226.198%
2024-12-10	42.3500	42.5000	39.4900	41.7400	+22.765%	250	544	+294.657%
2024-12-09	34.3500	35.7000	34.0000	34.0000	-1.734%	39	336	+384.500%
2024-12-06	34.1400	34.6000	34.0000	34.6000	+3.810%	14	354	+376.098%
2024-12-05	34.3500	34.4500	33.3300	33.3300	-3.531%	40	351	+394.239%
2024-12-04	33.2500	34.5500	33.2500	34.5500	+7.800%	122	312	+376.787%
2024-12-03	32.0500	32.0500	32.0500	32.0500	0.000%	1	193	+413.978%
2024-12-02	32.0500	32.0500	32.0500	32.0500	+2.200%	1	193	+413.978%
2024-11-27	31.1500	32.2000	31.1500	31.3600	-0.916%	8	192	+425.287%
2024-11-26	31.6500	31.6500	31.6500	31.6500	+4.594%	1	192	+420.474%
2024-11-25	31.0600	31.0800	30.2600	30.2600	+1.783%	8	191	+444.382%
2024-11-22	29.8100	30.1500	29.7200	29.7300	-0.966%	8	187	+454.087%
2024-11-21	30.8500	30.8500	28.0000	30.0200	-13.711%	69	184	+448.734%
2024-11-20	34.4000	35.1000	34.4000	34.7900	-5.230%	40	226	+373.498%
2024-11-19	36.9500	36.9500	36.7100	36.7100	+9.419%	51	186	+348.733%
2024-11-18	33.5500	33.5500	33.5500	33.5500	+2.443%	1	135	+390.999%
2024-11-15	32.4300	32.7500	32.4300	32.7500	-6.429%	36	136	+402.992%
2024-11-14	35.7500	35.7500	35.0000	35.0000	-5.405%	21	130	+370.657%
2024-11-13	37.1300	37.2600	37.0000	37.0000	-2.580%	7	127	+345.216%
2024-11-12	37.9000	37.9800	37.8000	37.9800	+0.743%	3	131	+333.728%
2024-11-11	37.0500	37.7000	37.0500	37.7000	+2.725%	3	130	+336.950%
2024-11-08	36.3700	37.0500	36.3500	36.7000	-2.910%	56	129	+348.856%
2024-11-07	37.6000	37.8000	36.5500	37.8000	+8.589%	17	107	+335.794%
2024-11-06	35.2500	35.2500	34.8000	34.8100	+9.294%	17	112	+373.226%
2024-11-05	31.8500	31.8500	31.8500	31.8500	+2.247%	1	111	+417.206%
2024-11-04	31.2000	31.7000	31.1500	31.1500	-5.606%	12	111	+428.828%
2024-11-01	32.8400	33.0000	32.8400	33.0000	-1.375%	70	102	+399.182%
2024-10-31	35.5000	35.5000	33.4600	33.4600	-5.614%	7	67	+392.319%
2024-10-30	37.1000	38.7000	35.0000	35.4500	+12.361%	22	66	+364.683%
2024-10-29	30.9900	32.0500	30.8400	31.5500	+2.468%	11	52	+422.124%
2024-10-28	30.5600	30.7900	30.5600	30.7900	+6.540%	3	44	+435.011%
2024-10-22	28.9000	28.9000	28.7400	28.9000	+3.214%	3	41	+470.000%
2024-10-18	28.0000	28.0000	28.0000	28.0000	-1.754%	2	39	+488.321%
2024-10-17	28.5000	28.5000	28.5000	28.5000	-1.961%	1	38	+478.000%
2024-10-15	29.7100	29.7100	29.0000	29.0700	+0.069%	13	37	+466.667%
2024-10-14	29.0500	29.0500	29.0500	29.0500	+3.750%	1	34	+467.057%
2024-10-11	28.2000	28.2000	28.0000	28.0000	+1.193%	4	33	+488.321%
2024-10-10	28.0700	28.3000	27.5000	27.6700	+0.985%	6	31	+495.338%
2024-10-09	28.1000	28.1000	27.0500	27.4000	-6.229%	3	29	+501.204%
2024-09-27	29.2200	29.2200	29.2200	29.2200	+5.297%	2	27	+463.758%
2024-09-26	27.8800	27.8800	27.7500	27.7500	+2.022%	45	26	+493.622%
2024-09-25	27.2000	27.2000	27.2000	27.2000	+6.625%	5	49	+505.625%
2024-09-24	25.5100	25.5100	25.5100	25.5100	-10.585%	10	54	+545.747%
2024-09-23	28.5300	28.5300	28.5300	28.5300	+1.748%	4	64	+477.392%
2024-09-20	27.2200	28.0400	27.2200	28.0400	+0.718%	120	64	+487.482%
2024-09-19	27.2600	27.8400	27.2600	27.8400	+3.302%	3	9	+491.703%
2024-09-17	26.9000	26.9500	26.7200	26.9500	0.000%	6	6	+511.243%