Dark

GOOG20270115C175
GOOG Jan 15 2027 175.00 Call (GOOG270115C00175000)
option OPRA

EOD

Sep 16, 2026

169.50-2.558%(-4.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	169.5000	169.5000	169.5000	169.5000	-2.558%	8	653	0.000%
2026-08-25	173.9500	173.9500	173.9500	173.9500	+2.625%	9	653	-2.558%
2026-08-21	169.5000	169.5000	169.5000	169.5000	+1.194%	1	653	0.000%
2026-08-20	167.5000	167.5000	167.5000	167.5000	-5.618%	2	653	+1.194%
2026-08-11	177.3900	177.4700	177.3900	177.4700	-2.435%	12	653	-4.491%
2026-08-10	181.9000	181.9000	181.9000	181.9000	-0.715%	2	665	-6.817%
2026-08-07	183.0000	183.3400	183.0000	183.2100	-12.549%	5	665	-7.483%
2026-08-05	209.5000	209.5000	209.5000	209.5000	+8.814%	16	669	-19.093%
2026-08-03	192.5300	192.5300	192.5300	192.5300	+9.082%	1	669	-11.962%
2026-07-31	176.5000	176.5000	176.5000	176.5000	+9.288%	1	670	-3.966%
2026-07-30	161.5000	161.5000	161.5000	161.5000	+1.893%	1	671	+4.954%
2026-07-27	158.5000	158.5000	158.5000	158.5000	+6.885%	10	671	+6.940%
2026-07-24	148.2900	148.2900	148.2900	148.2900	-20.785%	8	681	+14.303%
2026-07-20	187.2000	187.2000	187.2000	187.2000	+2.329%	2	673	-9.455%
2026-07-16	182.9400	182.9400	182.9400	182.9400	-2.847%	1	675	-7.347%
2026-07-02	188.3000	188.3000	188.3000	188.3000	+10.201%	3	678	-9.984%
2026-06-26	170.8700	170.8700	170.8700	170.8700	-3.387%	27	678	-0.802%
2026-06-23	175.8000	176.8600	175.8000	176.8600	-7.145%	3	678	-4.161%
2026-06-18	190.4700	190.4700	190.4700	190.4700	-2.985%	5	685	-11.010%
2026-06-15	196.3300	196.3300	196.3300	196.3300	+2.586%	1	685	-13.666%
2026-06-10	191.3800	191.3800	191.3800	191.3800	+0.753%	1	686	-11.433%
2026-06-08	189.9500	189.9500	189.9500	189.9500	-3.505%	4	685	-10.766%
2026-06-05	196.8500	196.8500	196.8500	196.8500	+5.902%	5	687	-13.894%
2026-06-03	185.8800	185.8800	185.8800	185.8800	-8.085%	1	692	-8.812%
2026-06-01	202.2300	202.2300	202.2300	202.2300	-3.599%	2	693	-16.185%
2026-05-29	210.9300	210.9300	209.6500	209.7800	-2.965%	9	694	-19.201%
2026-05-28	216.1900	216.1900	216.1900	216.1900	+0.139%	2	694	-21.597%
2026-05-19	216.0000	216.0000	215.8900	215.8900	-4.735%	4	694	-21.488%
2026-05-18	226.6200	226.6200	226.6200	226.6200	+5.734%	1	697	-25.205%
2026-05-12	214.3300	214.3300	214.3300	214.3300	-1.389%	2	697	-20.916%
2026-05-11	222.0000	222.0000	217.3500	217.3500	-3.507%	8	697	-22.015%
2026-05-08	225.2500	225.2500	225.2500	225.2500	+1.286%	2	702	-24.750%
2026-05-07	222.3900	222.3900	222.3900	222.3900	-0.741%	1	702	-23.783%
2026-05-06	224.0500	224.0500	224.0500	224.0500	+4.064%	6	703	-24.347%
2026-05-05	215.3000	215.3000	215.3000	215.3000	+1.475%	2	703	-21.273%
2026-05-01	212.1700	212.1700	212.1700	212.1700	+4.092%	2	707	-20.111%
2026-04-30	204.0000	204.0000	201.7000	203.8300	+12.489%	11	707	-16.842%
2026-04-27	180.8500	181.2000	180.8500	181.2000	+7.467%	7	714	-6.457%
2026-04-23	168.6100	168.6100	168.6100	168.6100	+2.943%	1	714	+0.528%
2026-04-21	163.7900	163.7900	163.7900	163.7900	-2.256%	3	717	+3.486%
2026-04-20	167.5700	167.5700	167.5700	167.5700	-1.845%	2	717	+1.152%
2026-04-17	168.3600	170.7200	168.3600	170.7200	+8.311%	5	717	-0.715%
2026-04-14	157.6200	157.6200	157.6200	157.6200	+6.854%	5	718	+7.537%
2026-04-10	147.5100	147.5100	147.5100	147.5100	-0.620%	1	718	+14.907%
2026-04-09	148.4300	148.4300	148.4300	148.4300	+0.973%	3	719	+14.195%
2026-04-08	149.5500	149.5500	147.0000	147.0000	+14.889%	2	719	+15.306%
2026-04-01	127.1500	127.9500	127.1500	127.9500	+16.689%	21	719	+32.474%
2026-03-27	112.3000	112.3000	108.0000	109.6500	-13.348%	4	718	+54.583%
2026-03-24	127.0000	127.0000	126.5400	126.5400	-8.629%	12	719	+33.950%
2026-03-19	138.4900	138.4900	138.4900	138.4900	-2.403%	2	724	+22.392%
2026-03-18	141.9000	141.9000	141.9000	141.9000	+3.713%	1	722	+19.450%
2026-03-12	136.8200	136.8200	136.8200	136.8200	-3.580%	2	723	+23.885%
2026-03-10	141.9000	141.9000	141.9000	141.9000	+6.364%	1	722	+19.450%
2026-03-06	133.4100	133.4100	133.4100	133.4100	-2.620%	2	723	+27.052%
2026-03-04	137.0000	137.0000	137.0000	137.0000	+3.513%	1	723	+23.723%
2026-03-03	133.5000	133.5000	132.3500	132.3500	-4.337%	14	723	+28.070%
2026-03-02	138.3200	138.3500	138.3200	138.3500	-4.586%	5	725	+22.515%
2026-02-25	145.0000	145.0000	145.0000	145.0000	-2.087%	1	729	+16.897%
2026-02-23	148.0900	148.0900	148.0900	148.0900	-0.310%	1	729	+14.457%
2026-02-20	148.5500	148.5500	148.5500	148.5500	+7.241%	15	730	+14.103%
2026-02-19	137.0900	138.5200	137.0900	138.5200	+3.846%	2	730	+22.365%
2026-02-17	133.3900	133.3900	133.3900	133.3900	-5.631%	5	729	+27.071%
2026-02-13	141.0300	141.3500	141.0200	141.3500	-2.919%	52	724	+19.915%
2026-02-12	145.6000	145.6000	145.6000	145.6000	-0.349%	65	724	+16.415%
2026-02-11	146.1100	146.1100	146.1100	146.1100	-4.876%	1	725	+16.008%
2026-02-10	153.6000	153.6000	153.6000	153.6000	-8.571%	1	725	+10.352%
2026-02-04	165.0000	168.0000	165.0000	168.0000	-4.000%	2	725	+0.893%
2026-02-03	175.0000	175.0000	175.0000	175.0000	+1.685%	5	727	-3.143%
2026-01-30	172.1000	172.1000	172.1000	172.1000	+1.768%	1	727	-1.511%
2026-01-29	169.1100	169.1100	169.1100	169.1100	+1.873%	1	727	+0.231%
2026-01-23	166.0000	166.0000	166.0000	166.0000	+2.990%	1	727	+2.108%
2026-01-21	161.1800	161.1800	161.1800	161.1800	+3.155%	14	727	+5.162%
2026-01-20	156.2500	156.2500	156.2500	156.2500	-10.046%	1	741	+8.480%
2026-01-13	170.8700	173.7000	170.8700	173.7000	+4.544%	15	741	-2.418%
2026-01-12	166.0000	166.1500	162.4000	166.1500	+1.453%	22	731	+2.016%
2026-01-09	163.7700	163.7700	163.7700	163.7700	+4.305%	2	725	+3.499%
2026-01-08	157.0100	157.0100	157.0100	157.0100	-0.292%	24	725	+7.955%
2026-01-07	157.0000	157.4700	157.0000	157.4700	+6.644%	2	725	+7.640%
2026-01-06	148.7100	148.7100	147.4500	147.6600	-2.212%	9	726	+14.791%
2026-01-05	151.0000	151.0000	151.0000	151.0000	-0.185%	2	724	+12.252%
2026-01-02	151.2800	151.2800	151.2800	151.2800	+0.305%	1	724	+12.044%
2025-12-26	150.8200	150.8200	150.8200	150.8200	-0.185%	1	725	+12.386%
2025-12-23	151.1000	151.1000	151.1000	151.1000	+4.967%	2	726	+12.177%
2025-12-22	143.9500	143.9500	143.9500	143.9500	+0.664%	1	727	+17.749%
2025-12-19	143.0000	143.0000	143.0000	143.0000	+5.085%	1	727	+18.531%
2025-12-17	136.0800	136.0800	136.0800	136.0800	-6.165%	1	727	+24.559%
2025-12-15	145.0200	145.0200	145.0200	145.0200	-1.514%	1	727	+16.880%
2025-12-12	146.7600	147.2500	146.7600	147.2500	-4.847%	2	727	+15.110%
2025-12-04	154.0000	154.7500	153.3800	154.7500	-1.023%	4	725	+9.532%
2025-12-03	154.3300	156.3500	154.3300	156.3500	+2.862%	6	723	+8.411%
2025-12-02	152.0000	152.0000	152.0000	152.0000	-3.645%	1	723	+11.513%
2025-11-26	157.2000	157.7500	157.2000	157.7500	-2.019%	5	722	+7.448%
2025-11-25	161.0000	161.0000	161.0000	161.0000	+15.000%	1	722	+5.280%
2025-11-21	140.0000	140.0000	140.0000	140.0000	+2.227%	3	723	+21.071%
2025-11-20	136.9500	136.9500	136.9500	136.9500	-2.116%	4	726	+23.768%
2025-11-19	139.9100	139.9100	139.9100	139.9100	+7.623%	10	726	+21.149%
2025-11-17	130.0000	130.0000	130.0000	130.0000	+10.002%	1	726	+30.385%
2025-11-07	118.8000	118.8000	118.1800	118.1800	-6.027%	2	727	+43.425%
2025-11-06	124.1000	125.7600	124.1000	125.7600	+1.452%	8	727	+34.781%
2025-11-05	123.9100	123.9600	123.9100	123.9600	+1.690%	5	723	+36.738%
2025-11-03	121.9000	121.9000	121.9000	121.9000	-4.579%	1	728	+39.048%
2025-10-30	130.3500	130.3500	120.9400	127.7500	+16.136%	111	728	+32.681%
2025-10-29	110.0000	110.0000	110.0000	110.0000	+2.345%	1	826	+54.091%
2025-10-28	107.6100	107.6100	107.4500	107.4800	-1.031%	4	827	+57.704%
2025-10-27	105.3500	108.6000	105.3500	108.6000	+6.942%	6	820	+56.077%
2025-10-24	98.8700	101.7000	98.8700	101.5500	+6.391%	27	820	+66.913%
2025-10-23	95.8700	95.8700	95.4500	95.4500	+0.474%	21	831	+77.580%
2025-10-22	95.0000	95.0000	95.0000	95.0000	+2.216%	1	851	+78.421%
2025-10-21	87.9900	92.9400	87.9900	92.9400	-2.782%	3	852	+82.376%
2025-10-20	95.0500	95.6000	95.0500	95.6000	+1.843%	12	851	+77.301%
2025-10-17	92.8700	93.8700	92.5700	93.8700	+0.139%	55	858	+80.569%
2025-10-16	96.0000	96.0000	93.5000	93.7400	+1.417%	6	908	+80.819%
2025-10-15	92.4300	92.4300	92.4300	92.4300	+4.135%	1	910	+83.382%
2025-10-14	87.7200	88.7600	87.7200	88.7600	+4.240%	5	910	+90.964%
2025-10-13	84.2100	85.1500	84.2000	85.1500	+1.915%	6	910	+99.060%
2025-10-09	83.8700	83.8700	82.1400	83.5500	-3.578%	15	911	+102.873%
2025-10-08	86.5700	86.6500	86.5700	86.6500	-2.344%	22	911	+95.615%
2025-10-07	90.0000	90.0000	88.4800	88.7300	-3.133%	3	899	+91.029%
2025-10-06	88.3500	91.6000	88.3500	91.6000	+7.260%	2	899	+85.044%
2025-10-02	85.7500	85.7500	85.4000	85.4000	+3.140%	3	901	+98.478%
2025-09-30	83.0100	83.0100	82.6000	82.8000	-4.926%	20	901	+104.710%
2025-09-29	89.1000	89.3500	86.6700	87.0900	-0.559%	8	901	+94.626%
2025-09-25	88.2700	88.3800	87.3400	87.5800	-1.374%	6	903	+93.537%
2025-09-24	88.8000	88.8000	88.8000	88.8000	-3.709%	10	903	+90.878%
2025-09-23	92.2200	92.2200	92.2200	92.2200	-1.210%	10	903	+83.800%
2025-09-22	94.1700	94.1700	92.8600	93.3500	-2.087%	13	903	+81.575%
2025-09-19	93.8200	95.3400	93.8200	95.3400	+2.649%	2	903	+77.785%
2025-09-18	91.7000	92.8800	91.7000	92.8800	+3.476%	35	903	+82.494%
2025-09-17	91.8000	91.8000	89.6500	89.7600	-3.650%	8	902	+88.837%
2025-09-16	92.9100	93.1600	92.9100	93.1600	+3.442%	2	902	+81.945%
2025-09-15	86.8500	90.1200	86.8500	90.0600	+9.495%	8	902	+88.208%
2025-09-12	82.2500	82.2500	82.2500	82.2500	-1.142%	2	902	+106.079%
2025-09-11	80.1000	83.2000	80.1000	83.2000	+0.702%	21	902	+103.726%
2025-09-10	82.5400	82.6200	82.5400	82.6200	+2.876%	2	923	+105.156%
2025-09-09	77.6500	80.4900	77.6500	80.3100	+4.638%	7	923	+111.057%
2025-09-08	77.8000	77.8000	76.7500	76.7500	+0.987%	7	923	+120.847%
2025-09-05	75.1500	77.0100	75.1500	76.0000	+2.041%	9	926	+123.026%
2025-09-04	70.9100	74.4800	70.9100	74.4800	+2.901%	14	924	+127.578%
2025-09-03	68.2200	73.2500	68.2200	72.3800	+32.491%	102	924	+134.181%
2025-09-02	54.2500	54.7800	53.2500	54.6300	-6.615%	28	940	+210.269%
2025-08-29	57.5000	59.0100	57.5000	58.5000	+2.041%	4	939	+189.744%
2025-08-28	56.2500	57.3300	56.2500	57.3300	+6.740%	3	939	+195.657%
2025-08-27	54.0000	54.2900	53.3000	53.7100	+0.393%	14	940	+215.584%
2025-08-26	53.0000	54.0000	53.0000	53.5000	-3.430%	6	941	+216.822%
2025-08-25	53.3800	55.8000	53.3800	55.4000	+2.593%	22	940	+205.957%
2025-08-22	49.8800	54.0000	49.8800	54.0000	+12.219%	16	941	+213.889%
2025-08-21	49.0000	49.0000	47.5700	48.1200	+0.881%	15	941	+252.244%
2025-08-20	46.0000	47.7000	46.0000	47.7000	-2.454%	4	942	+255.346%
2025-08-19	48.9500	48.9500	48.1400	48.9000	-2.745%	14	942	+246.626%
2025-08-18	50.9400	51.1400	50.0000	50.2800	-1.547%	22	941	+237.112%
2025-08-15	52.0000	53.0000	51.0500	51.0700	-0.332%	4	939	+231.897%
2025-08-14	49.5900	51.3500	49.5900	51.2400	+2.255%	11	939	+230.796%
2025-08-13	49.9800	50.9200	49.7800	50.1100	-1.707%	29	940	+238.256%
2025-08-12	51.1000	51.2800	49.3200	50.9800	+4.339%	21	939	+232.483%
2025-08-11	48.8000	49.0600	48.7000	48.8600	-0.347%	10	940	+246.910%
2025-08-08	46.8500	49.8500	46.8500	49.0300	+8.714%	29	941	+245.707%
2025-08-07	45.2300	45.5000	45.1000	45.1000	+1.921%	8	948	+275.831%
2025-08-06	43.8000	44.2500	43.8000	44.2500	+0.545%	5	947	+283.051%
2025-08-05	44.4500	44.8000	43.7300	44.0100	-0.655%	40	948	+285.140%
2025-08-04	43.5800	44.3000	43.4500	44.3000	+9.383%	7	955	+282.619%
2025-08-01	40.5000	40.5000	39.9500	40.5000	-3.892%	10	958	+318.519%
2025-07-31	44.5000	44.5000	42.1400	42.1400	-7.588%	4	958	+302.231%
2025-07-30	45.6000	46.2500	45.6000	45.6000	+0.662%	8	959	+271.711%
2025-07-29	43.0000	45.3000	42.9400	45.3000	+6.588%	39	960	+274.172%
2025-07-28	42.5000	42.5000	42.4500	42.5000	-2.074%	4	992	+298.824%
2025-07-25	43.4000	43.4000	43.4000	43.4000	-2.691%	1	993	+290.553%
2025-07-24	47.0000	47.0000	43.1000	44.6000	+5.189%	33	993	+280.045%
2025-07-23	42.8000	42.8000	41.7000	42.4000	-0.235%	59	982	+299.764%
2025-07-22	41.2500	42.5000	41.2500	42.5000	+2.041%	22	985	+298.824%
2025-07-21	40.7500	41.6500	40.7500	41.6500	+9.232%	10	995	+306.963%
2025-07-18	38.7500	38.7500	37.9000	38.1300	+4.209%	13	998	+344.532%
2025-07-17	35.7500	36.5900	35.7500	36.5900	-1.215%	5	1,004	+363.241%
2025-07-16	37.5000	37.5000	37.0400	37.0400	+0.108%	92	1,004	+357.613%
2025-07-15	37.5000	38.0000	37.0000	37.0000	+1.370%	21	1,094	+358.108%
2025-07-14	36.4500	36.5000	35.7500	36.5000	+2.672%	4	1,103	+364.384%
2025-07-11	33.3800	36.0000	33.3800	35.5500	+5.804%	45	1,103	+376.793%
2025-07-10	32.3500	33.7500	31.8000	33.6000	+1.572%	23	1,109	+404.464%
2025-07-09	32.2800	34.0500	32.1000	33.0800	+4.485%	21	1,116	+412.394%
2025-07-08	32.8500	33.0000	31.2900	31.6600	-5.210%	19	1,109	+435.376%
2025-07-07	34.5000	34.5000	33.2000	33.4000	-4.380%	5	1,115	+407.485%
2025-07-03	34.7500	34.9300	34.7500	34.9300	+0.808%	3	1,115	+385.256%
2025-07-02	33.2000	34.9000	33.2000	34.6500	+5.319%	25	1,115	+389.177%
2025-07-01	32.8000	32.9000	31.7500	32.9000	-1.201%	112	1,127	+415.198%
2025-06-30	36.0000	36.0000	33.2200	33.3000	+1.370%	45	1,033	+409.009%
2025-06-27	32.2500	32.8500	30.5800	32.8500	+5.288%	19	1,028	+415.982%
2025-06-26	30.8000	31.2000	29.5000	31.2000	+5.763%	20	1,019	+443.269%
2025-06-25	29.9000	30.5500	29.5000	29.5000	+5.357%	12	1,016	+474.576%
2025-06-24	27.5800	28.3000	27.4500	28.0000	+6.667%	15	1,017	+505.357%
2025-06-23	27.2500	28.2000	25.6000	26.2500	-4.022%	33	1,017	+545.714%
2025-06-20	32.6000	32.6000	27.3500	27.3500	-15.325%	64	996	+519.744%
2025-06-18	33.7500	34.1500	32.3000	32.3000	-7.977%	28	967	+424.768%
2025-06-17	33.7500	35.1000	33.7500	35.1000	+1.153%	2	967	+382.906%
2025-06-16	34.4000	34.7000	33.8000	34.7000	+1.166%	5	967	+388.473%
2025-06-13	33.5000	34.3000	33.5000	34.3000	-1.295%	4	967	+394.169%
2025-06-12	34.0000	34.8500	34.0000	34.7500	-2.525%	131	967	+387.770%
2025-06-11	37.4500	37.4500	35.6400	35.6500	-1.628%	23	1,019	+375.456%
2025-06-10	36.4700	38.2300	35.0700	36.2400	+3.543%	36	1,021	+367.715%
2025-06-09	34.6300	35.2000	34.2800	35.0000	+7.527%	108	1,032	+384.286%
2025-06-06	32.0500	32.9700	32.0500	32.5500	+8.863%	190	932	+420.737%
2025-06-05	30.5000	30.5000	29.9000	29.9000	+1.528%	28	893	+466.890%
2025-06-04	28.8000	29.4500	28.8000	29.4500	+2.435%	10	893	+475.552%
2025-06-03	28.6300	29.5000	28.6300	28.7500	-5.116%	21	892	+489.565%
2025-06-02	30.1000	30.3000	30.1000	30.3000	-5.313%	6	888	+459.406%
2025-05-30	30.8300	32.0000	30.0000	32.0000	-0.156%	50	887	+429.688%
2025-05-29	32.6500	32.6500	31.7900	32.0500	-1.080%	6	890	+428.861%
2025-05-28	33.8500	33.8500	32.4000	32.4000	+1.250%	7	891	+423.148%
2025-05-27	33.0000	33.0000	32.0000	32.0000	+3.226%	10	891	+429.688%
2025-05-23	30.9000	31.0900	30.9000	31.0000	-3.125%	18	883	+446.774%
2025-05-22	33.2600	35.3000	32.0000	32.0000	+3.326%	15	883	+429.688%
2025-05-21	30.7500	32.6100	30.7500	30.9700	+13.443%	20	880	+447.304%
2025-05-20	26.7000	27.3000	26.7000	27.3000	-0.907%	12	878	+520.879%
2025-05-19	27.5500	27.5500	27.5500	27.5500	-2.027%	2	868	+515.245%
2025-05-16	29.0100	29.9500	28.1200	28.1200	+6.717%	10	868	+502.774%
2025-05-15	28.0000	28.0000	26.3500	26.3500	-5.216%	39	868	+543.264%
2025-05-14	25.5800	28.6500	25.5800	27.8000	+15.019%	16	867	+509.712%
2025-05-13	23.6900	24.4000	23.6900	24.1700	+6.664%	114	870	+601.283%
2025-05-12	22.9500	23.0000	22.6300	22.6600	+7.495%	7	791	+648.014%
2025-05-09	21.8500	21.8500	21.0800	21.0800	-5.471%	30	793	+704.080%
2025-05-08	22.2500	22.3000	21.9500	22.3000	+9.046%	20	792	+660.090%
2025-05-07	27.3500	27.3500	20.0900	20.4500	-24.705%	62	791	+728.851%
2025-05-06	27.2500	27.4000	27.1600	27.1600	-2.792%	6	759	+524.080%
2025-05-05	27.8500	28.1500	27.7300	27.9400	+2.721%	23	762	+506.657%
2025-05-02	27.4000	27.4000	27.2000	27.2000	+4.817%	4	773	+523.162%
2025-05-01	25.4000	25.9500	25.4000	25.9500	+4.595%	3	774	+553.179%
2025-04-30	23.5500	24.8100	23.3500	24.8100	+2.099%	17	775	+583.192%
2025-04-29	24.3000	24.3000	24.3000	24.3000	-3.380%	1	764	+597.531%
2025-04-28	26.6500	26.6500	24.5500	25.1500	-3.824%	15	764	+573.956%
2025-04-25	28.2000	28.3000	26.1500	26.1500	+0.771%	62	760	+548.184%
2025-04-24	24.2200	25.9500	24.2200	25.9500	+11.040%	18	745	+553.179%
2025-04-23	24.5500	24.5500	23.3700	23.3700	+7.448%	2	747	+625.289%
2025-04-22	20.4500	22.0500	20.4500	21.7500	+10.406%	23	746	+679.310%
2025-04-21	19.9500	20.0500	19.7000	19.7000	-10.046%	3	755	+760.406%
2025-04-17	20.8500	22.0500	20.8500	21.9000	-3.311%	4	750	+673.973%
2025-04-16	22.8000	23.7500	22.6500	22.6500	-6.017%	4	750	+648.344%
2025-04-15	24.1000	24.1000	24.1000	24.1000	-9.125%	2	746	+603.320%
2025-04-14	26.4000	27.0500	26.4000	26.5200	+15.757%	28	744	+539.140%
2025-04-10	25.0000	25.0000	22.9100	22.9100	-8.543%	137	719	+639.852%
2025-04-09	19.5000	25.0500	19.5000	25.0500	+29.124%	12	702	+576.647%
2025-04-08	22.0000	22.0000	19.0300	19.4000	-3.242%	9	699	+773.711%
2025-04-07	18.1600	21.0000	17.8000	20.0500	-3.373%	22	699	+745.387%
2025-04-04	21.7000	21.8500	20.7500	20.7500	-7.572%	36	690	+716.867%
2025-04-03	22.5000	22.7500	21.8000	22.4500	-9.839%	43	689	+655.011%
2025-04-02	24.7500	25.0500	24.6700	24.9000	-0.400%	25	689	+580.723%
2025-04-01	24.2200	25.2000	24.1200	25.0000	+8.932%	16	674	+578.000%
2025-03-31	22.5500	23.0500	21.6000	22.9500	-0.434%	43	670	+638.562%
2025-03-28	26.4900	26.4900	23.0500	23.0500	-16.787%	132	663	+635.358%
2025-03-27	28.7000	29.0500	27.7000	27.7000	-10.789%	13	656	+511.913%
2025-03-26	31.0500	31.0500	31.0500	31.0500	-4.314%	2	643	+445.894%
2025-03-25	32.3500	32.4500	32.3500	32.4500	+4.509%	2	645	+422.342%
2025-03-24	30.7500	31.0500	30.7500	31.0500	+6.154%	4	643	+445.894%
2025-03-21	28.2600	29.2500	28.2600	29.2500	+2.632%	4	642	+479.487%
2025-03-20	28.5000	28.5000	28.5000	28.5000	-5.000%	1	644	+494.737%
2025-03-19	28.5000	30.0000	28.5000	30.0000	+7.527%	15	644	+465.000%
2025-03-18	29.4500	29.4500	26.5000	27.9000	-7.000%	60	646	+507.527%
2025-03-17	29.8000	30.0000	29.8000	30.0000	0.000%	5	640	+465.000%
2025-03-14	30.0000	30.0000	29.5900	30.0000	+0.840%	6	635	+465.000%
2025-03-13	29.6500	29.7500	29.6500	29.7500	-6.740%	2	632	+469.748%
2025-03-12	31.1200	31.9000	30.7500	31.9000	+7.227%	8	632	+431.348%
2025-03-11	31.5000	31.5000	29.7500	29.7500	-5.854%	122	629	+469.748%
2025-03-10	31.2500	31.8800	30.1500	31.6000	-9.456%	118	675	+436.392%
2025-03-07	35.6000	35.7000	34.6000	34.9000	-2.076%	78	573	+385.673%
2025-03-06	34.8500	35.8300	34.8500	35.6400	-0.168%	22	595	+375.589%
2025-03-05	35.8800	35.9500	35.7000	35.7000	+5.000%	4	575	+374.790%
2025-03-04	31.9000	34.9500	31.9000	34.0000	+7.937%	65	571	+398.529%
2025-03-03	35.0300	35.0300	31.5000	31.5000	-2.477%	16	566	+438.095%
2025-02-28	32.4800	32.8100	32.3000	32.3000	-2.564%	8	565	+424.768%
2025-02-27	33.5000	34.3000	33.1500	33.1500	-5.556%	49	564	+411.312%
2025-02-26	36.3300	37.1000	34.7500	35.1000	-6.897%	36	529	+382.906%
2025-02-25	37.6000	37.9000	36.8000	37.7000	-6.079%	38	510	+349.602%
2025-02-24	40.0000	40.1400	40.0000	40.1400	+0.981%	3	476	+322.272%
2025-02-21	43.1000	43.1000	39.5000	39.7500	-7.235%	58	473	+326.415%
2025-02-20	42.4000	42.8500	42.4000	42.8500	-1.494%	3	451	+295.566%
2025-02-19	43.0000	43.5000	43.0000	43.5000	+2.209%	13	450	+289.655%
2025-02-18	43.6000	43.9000	42.5000	42.5600	-2.564%	9	461	+298.261%
2025-02-14	43.0000	43.6800	43.0000	43.6800	-0.592%	74	446	+288.049%
2025-02-13	43.0500	43.9400	43.0500	43.9400	+4.247%	4	446	+285.753%
2025-02-12	42.9500	42.9500	42.1500	42.1500	-3.103%	3	446	+302.135%
2025-02-11	46.0000	46.0000	43.5000	43.5000	-3.974%	4	446	+289.655%
2025-02-10	45.3000	45.3000	45.3000	45.3000	+1.798%	1	443	+274.172%
2025-02-07	48.2000	48.2000	43.3900	44.5000	-7.772%	22	442	+280.899%
2025-02-06	47.9000	48.2500	47.9000	48.2500	-0.145%	7	435	+251.295%
2025-02-05	48.0900	48.4000	46.8000	48.3200	-21.431%	26	430	+250.786%
2025-02-04	61.0000	61.5000	59.9500	61.5000	+5.888%	10	421	+175.610%
2025-02-03	58.1000	58.1000	58.0800	58.0800	-3.200%	9	419	+191.839%
2025-01-31	59.1000	60.0000	59.1000	60.0000	+6.195%	16	421	+182.500%
2025-01-30	55.0000	56.5000	55.0000	56.5000	+8.072%	11	413	+200.000%
2025-01-29	51.8800	52.2800	51.8800	52.2800	+4.854%	2	408	+224.216%
2025-01-28	49.8600	49.8600	49.8600	49.8600	-2.254%	1	409	+239.952%
2025-01-27	51.9500	52.3500	51.0100	51.0100	-8.829%	5	409	+232.288%
2025-01-24	55.5800	55.9500	55.5800	55.9500	+1.543%	6	405	+202.949%
2025-01-22	55.1000	55.1000	55.1000	55.1000	+7.512%	1	403	+207.623%
2025-01-16	51.2500	51.2500	51.2500	51.2500	+2.603%	1	404	+230.732%
2025-01-15	49.9500	49.9500	49.9500	49.9500	+3.202%	5	404	+239.339%
2025-01-14	48.8400	49.2900	48.4000	48.4000	0.000%	168	404	+250.207%
2025-01-13	47.7700	48.4000	47.6500	48.4000	-6.780%	6	271	+250.207%
2025-01-10	50.4500	51.9200	50.4500	51.9200	+0.096%	4	270	+226.464%
2025-01-08	51.8700	51.8700	51.8700	51.8700	-4.913%	1	269	+226.778%
2025-01-06	54.0000	54.5500	54.0000	54.5500	+8.449%	15	269	+210.724%
2025-01-03	49.7000	50.3000	49.6500	50.3000	+4.792%	10	270	+236.978%
2025-01-02	48.5000	49.2000	48.0000	48.0000	-1.031%	7	268	+253.125%
2024-12-31	50.1000	50.1000	48.0000	48.5000	-4.621%	13	256	+249.485%
2024-12-30	49.9500	50.8500	49.9500	50.8500	-5.113%	5	256	+233.333%
2024-12-26	53.5900	53.5900	53.5900	53.5900	+4.119%	2	252	+216.290%
2024-12-23	52.4300	52.4300	51.4700	51.4700	-0.348%	9	254	+229.318%
2024-12-20	47.4000	51.6500	47.4000	51.6500	+2.440%	3	259	+228.170%
2024-12-19	50.9800	50.9800	50.4200	50.4200	+1.859%	6	258	+236.176%
2024-12-13	50.3100	50.3100	49.5000	49.5000	-7.390%	12	263	+242.424%
2024-12-12	53.0600	53.4500	53.0600	53.4500	+3.786%	5	264	+217.119%
2024-12-11	51.5000	51.5000	51.5000	51.5000	+17.849%	3	269	+229.126%
2024-12-10	42.7500	44.7900	42.7500	43.7000	+15.303%	22	268	+287.872%
2024-12-09	38.2000	38.2000	37.1000	37.9000	+5.718%	9	263	+347.230%
2024-12-05	36.5000	36.7000	35.8500	35.8500	-1.103%	6	258	+372.803%
2024-12-04	36.7100	36.7100	36.2500	36.2500	+5.839%	3	255	+367.586%
2024-12-03	34.2500	34.2500	34.2500	34.2500	-0.204%	50	253	+394.891%
2024-12-02	33.9200	35.0200	33.9200	34.3200	+4.316%	6	303	+393.881%
2024-11-29	32.9000	32.9000	32.9000	32.9000	-2.605%	2	297	+415.198%
2024-11-27	33.5000	35.4500	33.3600	33.7800	+0.596%	9	290	+401.776%
2024-11-26	33.7000	33.7000	33.5800	33.5800	+6.098%	8	290	+404.765%
2024-11-22	31.3500	32.5000	31.3500	31.6500	-3.359%	30	290	+435.545%
2024-11-21	32.0000	32.7500	30.7000	32.7500	-11.486%	33	275	+417.557%
2024-11-20	37.0800	37.2000	36.7500	37.0000	-5.564%	9	266	+358.108%
2024-11-19	38.1000	39.1800	38.0000	39.1800	+7.490%	3	258	+332.619%
2024-11-18	36.4500	36.4500	36.4500	36.4500	+2.388%	1	257	+365.021%
2024-11-15	36.2800	36.2800	35.0000	35.6000	-4.352%	220	256	+376.124%
2024-11-14	38.0000	38.0000	37.2200	37.2200	-5.341%	4	153	+355.400%
2024-11-08	39.3200	39.3200	39.3200	39.3200	-3.153%	2	151	+331.078%
2024-11-07	40.1000	40.7700	40.1000	40.6000	+7.550%	52	151	+317.488%
2024-11-06	37.0000	38.3000	37.0000	37.7500	+11.029%	46	126	+349.007%
2024-11-05	33.7700	34.0000	33.7700	34.0000	-4.144%	4	122	+398.529%
2024-11-01	35.3600	35.4700	35.3600	35.4700	+0.653%	4	119	+377.869%
2024-10-31	37.4400	37.4400	35.1000	35.2400	-8.396%	46	118	+380.988%
2024-10-30	40.5500	40.5500	38.4700	38.4700	+11.540%	12	87	+340.603%
2024-10-29	32.8900	35.4000	32.8900	34.4900	+6.946%	4	92	+391.447%
2024-10-28	32.7500	32.7500	32.2500	32.2500	+4.369%	6	89	+425.581%
2024-10-25	30.9000	30.9000	30.9000	30.9000	+3.691%	6	85	+448.544%
2024-10-24	29.8000	29.8000	29.8000	29.8000	-3.871%	2	82	+468.792%
2024-10-22	31.0000	31.0000	31.0000	31.0000	+2.479%	3	80	+446.774%
2024-10-21	30.2500	30.2500	30.2500	30.2500	+0.833%	2	77	+460.331%
2024-10-17	32.5000	32.5000	29.8900	30.0000	-4.031%	12	75	+465.000%
2024-10-16	31.2600	31.2600	31.2600	31.2600	-0.762%	1	70	+442.226%
2024-10-15	31.9300	31.9300	31.5000	31.5000	+4.167%	2	69	+438.095%
2024-10-11	30.2400	30.2400	30.2400	30.2400	+5.000%	2	67	+460.516%
2024-10-09	29.5000	29.5000	28.8000	28.8000	-5.325%	2	66	+488.542%
2024-10-08	30.5500	30.5500	30.4200	30.4200	-6.687%	2	65	+457.199%
2024-10-04	32.6000	32.6000	32.6000	32.6000	+3.361%	2	63	+419.939%
2024-10-03	30.9600	31.5400	30.9600	31.5400	+3.072%	5	64	+437.413%
2024-09-30	30.1500	31.3900	30.1500	30.6000	+0.658%	61	67	+453.922%
2024-09-23	30.4000	30.4000	30.4000	30.4000	+1.333%	1	7	+457.566%
2024-09-20	29.5400	30.0000	29.5400	30.0000	+7.335%	8	6	+465.000%
2024-09-18	27.7500	27.9500	27.7500	27.9500	0.000%	2	2	+506.440%