Dark

GOOG20270115C170
GOOG Jan 15 2027 170.00 Call (GOOG270115C00170000)
option OPRA

Inactive

Sep 8, 2026

167.50+1.423%(+2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	167.5000	167.5000	167.5000	167.5000	+1.423%	1	2,105	0.000%
2026-09-01	165.1500	165.1500	165.1500	165.1500	-3.291%	2	2,105	+1.423%
2026-08-28	170.7700	170.7700	170.7700	170.7700	+0.423%	1	2,106	-1.915%
2026-08-27	170.0500	170.0500	170.0500	170.0500	-3.654%	1	2,107	-1.500%
2026-08-25	176.5000	176.5000	176.5000	176.5000	+1.117%	1	2,107	-5.099%
2026-08-21	174.5500	174.5500	174.5500	174.5500	+1.483%	1	2,107	-4.039%
2026-08-20	171.0700	172.0000	171.0700	172.0000	-0.290%	2	2,107	-2.616%
2026-08-19	172.5000	172.5000	172.5000	172.5000	-2.022%	1	2,106	-2.899%
2026-08-14	176.0600	176.0600	176.0600	176.0600	-8.163%	1	2,105	-4.862%
2026-08-06	194.0000	194.0000	191.7100	191.7100	+1.166%	5	2,105	-12.628%
2026-07-31	182.3000	189.5000	182.3000	189.5000	+1.527%	5	2,103	-11.609%
2026-07-20	186.6500	186.6500	186.6500	186.6500	+4.099%	1	2,107	-10.260%
2026-07-17	179.3000	179.3000	179.3000	179.3000	-5.632%	2	2,108	-6.581%
2026-07-16	204.9400	204.9400	190.0000	190.0000	+2.260%	2	2,108	-11.842%
2026-06-29	185.8000	185.8000	185.8000	185.8000	+5.736%	15	2,108	-9.849%
2026-06-26	178.0000	178.0000	175.7200	175.7200	+0.526%	5	2,100	-4.678%
2026-06-25	174.8000	174.8000	174.8000	174.8000	-2.618%	1	2,104	-4.176%
2026-06-22	179.5000	179.5000	179.5000	179.5000	-10.754%	1	2,105	-6.685%
2026-06-15	201.2300	201.2300	201.1300	201.1300	+3.457%	3	2,104	-16.721%
2026-06-12	194.4100	194.4100	194.4100	194.4100	-2.149%	1	2,104	-13.842%
2026-06-02	194.8500	198.6800	194.8500	198.6800	-4.742%	2	2,103	-15.694%
2026-06-01	208.6100	209.3900	208.3800	208.5700	-4.101%	7	2,104	-19.691%
2026-05-26	217.4900	217.4900	217.4900	217.4900	-7.431%	1	2,104	-22.985%
2026-05-13	234.9500	234.9500	234.9500	234.9500	+4.168%	1	2,105	-28.708%
2026-05-11	226.4000	226.4000	225.5500	225.5500	-1.798%	525	2,106	-25.737%
2026-05-08	229.6800	229.6800	229.6800	229.6800	+1.809%	1	2,588	-27.072%
2026-05-07	225.6000	225.6000	225.6000	225.6000	-2.020%	1	2,588	-25.754%
2026-05-06	227.2000	230.2500	227.2000	230.2500	+6.253%	21	2,589	-27.253%
2026-05-01	217.0100	217.0600	216.7000	216.7000	+3.397%	13	2,600	-22.704%
2026-04-30	209.5800	209.5800	209.5800	209.5800	+13.317%	1	2,600	-20.078%
2026-04-29	184.9500	184.9500	184.9500	184.9500	+3.945%	1	2,600	-9.435%
2026-04-24	177.9300	177.9300	177.9300	177.9300	+2.176%	10	2,600	-5.862%
2026-04-23	174.3700	174.3700	174.1400	174.1400	-0.206%	2	2,600	-3.813%
2026-04-22	171.2000	174.5000	171.2000	174.5000	+0.867%	3	2,600	-4.011%
2026-04-20	173.0000	173.0000	173.0000	173.0000	-1.143%	1	2,601	-3.179%
2026-04-17	171.5500	175.0000	171.5500	175.0000	+4.478%	3	2,602	-4.286%
2026-04-15	168.0800	168.0800	167.5000	167.5000	+0.861%	6	2,603	0.000%
2026-04-14	166.0700	166.0700	166.0700	166.0700	+9.617%	1	2,603	+0.861%
2026-04-08	148.9000	151.5000	148.9000	151.5000	+13.995%	4	2,603	+10.561%
2026-04-01	132.9000	132.9000	132.9000	132.9000	+7.048%	1	2,605	+26.035%
2026-03-31	124.1500	124.1500	124.1500	124.1500	+10.789%	1	2,606	+34.917%
2026-03-30	112.2500	112.5000	112.0600	112.0600	-0.832%	10	2,606	+49.473%
2026-03-27	113.0000	113.0000	113.0000	113.0000	-6.255%	30	2,610	+48.230%
2026-03-26	120.4700	120.5400	120.4000	120.5400	-9.389%	8	2,610	+38.958%
2026-03-24	133.0300	133.0300	133.0300	133.0300	-3.251%	1	2,611	+25.911%
2026-03-23	137.5000	137.5000	137.5000	137.5000	-3.475%	3	2,612	+21.818%
2026-03-12	142.4500	142.4500	142.4500	142.4500	-2.698%	1	2,615	+17.585%
2026-03-11	146.4000	146.4000	146.4000	146.4000	+6.087%	1	2,615	+14.413%
2026-03-09	133.1500	138.0000	133.1500	138.0000	+0.789%	4	2,616	+21.377%
2026-03-06	136.9200	136.9200	136.9200	136.9200	-3.223%	1	2,617	+22.334%
2026-03-04	141.4800	141.4800	141.4800	141.4800	-7.226%	1	2,618	+18.391%
2026-02-23	151.0000	152.5000	150.0000	152.5000	0.000%	4	2,619	+9.836%
2026-02-20	150.5000	152.5000	150.5000	152.5000	+6.457%	2	2,622	+9.836%
2026-02-19	143.2500	143.2500	143.2500	143.2500	+1.646%	40	2,623	+16.928%
2026-02-18	141.0000	141.2500	140.9300	140.9300	-10.577%	4	2,663	+18.853%
2026-02-10	157.6000	157.6000	157.6000	157.6000	-3.726%	2	2,663	+6.282%
2026-02-06	160.9100	163.7000	160.9000	163.7000	-3.308%	150	2,663	+2.321%
2026-02-05	152.0000	169.8200	152.0000	169.3000	-6.418%	70	2,773	-1.063%
2026-02-04	180.7300	180.9100	180.7300	180.9100	-0.599%	3	2,783	-7.413%
2026-02-03	182.0000	182.0000	182.0000	182.0000	+2.976%	2	2,782	-7.967%
2026-01-29	174.3000	176.7400	169.4500	176.7400	+2.756%	16	2,781	-5.228%
2026-01-28	172.0000	172.0000	172.0000	172.0000	-1.263%	2	2,783	-2.616%
2026-01-27	175.7900	175.7900	174.2000	174.2000	+0.259%	3	2,783	-3.846%
2026-01-26	173.7500	173.7500	173.7500	173.7500	+2.811%	1	2,783	-3.597%
2026-01-23	169.0000	169.0000	169.0000	169.0000	-1.400%	2	2,783	-0.888%
2026-01-22	171.4000	171.4000	171.4000	171.4000	+2.475%	1	2,785	-2.275%
2026-01-21	165.5000	167.2600	165.5000	167.2600	-0.155%	2	2,786	+0.143%
2026-01-16	167.5200	167.5200	167.5200	167.5200	-2.904%	1	2,787	-0.012%
2026-01-15	172.4500	172.5300	172.4500	172.5300	+1.250%	59	2,787	-2.915%
2026-01-14	171.3000	171.3000	170.4000	170.4000	-3.451%	13	2,846	-1.702%
2026-01-13	175.0000	178.2200	175.0000	176.4900	+4.284%	21	2,846	-5.094%
2026-01-12	170.0000	170.0000	169.0900	169.2400	-0.506%	58	2,858	-1.028%
2026-01-09	168.5000	170.1000	168.5000	170.1000	+3.041%	5	2,858	-1.529%
2026-01-08	167.6500	167.6500	165.0800	165.0800	+5.821%	2	2,861	+1.466%
2026-01-05	156.0000	156.0000	156.0000	156.0000	+3.414%	2	2,862	+7.372%
2025-12-22	149.7600	150.8500	149.7600	150.8500	+2.452%	2	2,862	+11.037%
2025-12-19	147.2400	147.2400	147.2400	147.2400	+3.683%	2	2,862	+13.760%
2025-12-18	142.0100	142.0100	142.0100	142.0100	+2.165%	1,985	2,864	+17.949%
2025-12-17	139.7500	139.7500	139.0000	139.0000	-8.202%	3	1,012	+20.504%
2025-12-12	151.4200	151.4200	151.4200	151.4200	-5.363%	2	1,012	+10.619%
2025-12-10	160.0000	160.0000	160.0000	160.0000	+0.946%	10	1,013	+4.688%
2025-12-09	158.5000	158.5000	158.5000	158.5000	+1.713%	1	1,013	+5.678%
2025-12-08	155.8300	155.8300	155.8300	155.8300	-3.642%	2	1,014	+7.489%
2025-12-05	162.0000	162.0000	161.7200	161.7200	-0.259%	4	1,016	+3.574%
2025-12-03	162.1400	162.1400	162.1400	162.1400	+2.783%	2	1,017	+3.306%
2025-12-02	156.0000	157.7500	156.0000	157.7500	-0.158%	6	1,019	+6.181%
2025-12-01	158.0000	158.0000	158.0000	158.0000	-2.769%	1	1,022	+6.013%
2025-11-25	165.0000	165.0000	162.5000	162.5000	+1.246%	4	1,022	+3.077%
2025-11-24	157.0000	160.5000	155.5000	160.5000	+15.153%	9	1,025	+4.361%
2025-11-21	144.0000	144.0000	139.3800	139.3800	+3.513%	5	1,030	+20.175%
2025-11-20	134.6500	134.6500	134.6500	134.6500	-3.088%	1	1,031	+24.397%
2025-11-19	142.0000	142.0000	138.9400	138.9400	+5.098%	19	1,031	+20.556%
2025-11-18	125.1000	132.2000	125.1000	132.2000	+13.720%	4	1,031	+26.702%
2025-11-14	116.2500	116.2500	116.2500	116.2500	-13.084%	1	1,031	+44.086%
2025-11-11	133.7500	133.7500	133.7500	133.7500	+2.396%	2	1,032	+25.234%
2025-11-10	128.2500	130.6200	128.2500	130.6200	+0.400%	2	1,032	+28.235%
2025-11-06	130.1000	130.1000	130.1000	130.1000	+2.562%	2	1,032	+28.747%
2025-11-05	121.7000	126.8500	121.7000	126.8500	+3.088%	4	1,032	+32.046%
2025-11-04	123.9000	123.9000	123.0500	123.0500	-3.103%	2	1,032	+36.124%
2025-11-03	125.6500	126.9900	125.6500	126.9900	+2.577%	6	1,035	+31.900%
2025-10-31	121.5000	123.8000	121.5000	123.8000	-6.453%	2	1,035	+35.299%
2025-10-30	130.2600	132.3400	130.2600	132.3400	+12.153%	102	1,036	+26.568%
2025-10-29	116.7000	118.0000	116.7000	118.0000	+5.357%	6	1,136	+41.949%
2025-10-28	112.0000	112.0000	112.0000	112.0000	+1.367%	10	1,137	+49.554%
2025-10-27	109.6000	110.4900	109.6000	110.4900	+5.279%	3	1,148	+51.597%
2025-10-24	104.0000	104.9500	104.0000	104.9500	+6.300%	10	1,148	+59.600%
2025-10-23	98.7300	98.7300	98.7300	98.7300	+3.026%	1	1,154	+69.655%
2025-10-22	99.8800	99.8800	95.8300	95.8300	-1.104%	2	1,154	+74.789%
2025-10-21	93.4000	97.3000	91.1000	96.9000	-4.088%	10	1,154	+72.859%
2025-10-20	100.1500	101.0300	100.1500	101.0300	+2.413%	3	1,156	+65.792%
2025-10-17	98.4600	98.6500	97.1700	98.6500	-2.036%	16	1,157	+69.792%
2025-10-16	100.5000	100.7000	99.9900	100.7000	+4.732%	4	1,157	+66.336%
2025-10-15	96.1500	96.1500	96.1500	96.1500	+3.420%	1	1,159	+74.207%
2025-10-14	89.1000	92.9700	89.1000	92.9700	+3.645%	4	1,159	+80.166%
2025-10-13	88.1100	89.7000	88.1100	89.7000	+6.280%	5	1,159	+86.734%
2025-10-10	85.5000	85.5200	84.4000	84.4000	-3.388%	10	1,159	+98.460%
2025-10-09	87.6500	87.6500	87.1500	87.3600	-4.179%	5	1,159	+91.735%
2025-10-08	91.1700	91.1700	91.1700	91.1700	-1.544%	1	1,159	+83.723%
2025-10-07	92.7600	93.0100	92.6000	92.6000	-3.692%	3	1,159	+80.886%
2025-10-06	92.4000	96.1500	92.4000	96.1500	+8.338%	18	1,159	+74.207%
2025-10-03	89.0000	89.2300	88.7500	88.7500	-3.354%	7	1,162	+88.732%
2025-10-01	86.7400	91.8300	85.9000	91.8300	+6.941%	16	1,169	+82.402%
2025-09-30	85.5600	85.8700	85.5600	85.8700	-7.875%	2	1,165	+95.062%
2025-09-29	94.2500	95.8200	93.1400	93.2100	+1.271%	15	1,165	+79.702%
2025-09-26	93.1700	93.1700	91.9500	92.0400	+0.491%	4	1,167	+81.986%
2025-09-25	89.2500	91.5900	87.5000	91.5900	-2.387%	5	1,168	+82.880%
2025-09-24	93.8300	93.8300	93.8300	93.8300	-2.666%	1	1,169	+78.514%
2025-09-23	97.0000	97.0000	96.1600	96.4000	0.000%	5	1,170	+73.755%
2025-09-22	99.2000	99.2000	96.3500	96.4000	-2.725%	6	1,170	+73.755%
2025-09-19	99.1000	99.1000	99.1000	99.1000	+2.291%	1	1,170	+69.021%
2025-09-18	95.9500	96.8800	95.5300	96.8800	+3.262%	5	1,170	+72.894%
2025-09-17	94.5100	94.5100	93.8200	93.8200	-2.777%	3	1,170	+78.533%
2025-09-16	94.9500	96.5000	94.9500	96.5000	+0.521%	8	1,170	+73.575%
2025-09-15	93.4000	96.8700	93.0900	96.0000	+10.092%	31	1,171	+74.479%
2025-09-12	86.9600	87.2000	86.9600	87.2000	0.000%	3	1,172	+92.087%
2025-09-11	84.8500	87.2000	84.8500	87.2000	+1.561%	2	1,172	+92.087%
2025-09-10	86.5500	86.5500	85.4400	85.8600	+0.539%	40	1,173	+95.085%
2025-09-09	82.5000	85.4000	82.5000	85.4000	+6.870%	23	1,173	+96.136%
2025-09-08	82.9900	82.9900	79.9100	79.9100	-0.399%	9	1,169	+109.611%
2025-09-05	79.4500	80.8000	79.1200	80.2300	+2.230%	15	1,176	+108.775%
2025-09-04	75.8000	78.4800	75.8000	78.4800	+2.723%	5	1,178	+113.430%
2025-09-03	72.4000	77.0000	72.4000	76.4000	+28.620%	85	1,177	+119.241%
2025-09-02	57.9700	59.4000	56.6300	59.4000	-4.147%	15	1,143	+181.987%
2025-08-29	61.0000	62.8200	60.8000	61.9700	+1.874%	42	1,148	+170.292%
2025-08-28	58.5600	60.8300	58.5600	60.8300	+6.570%	6	1,148	+175.358%
2025-08-27	58.3000	58.3000	56.6500	57.0800	-0.210%	19	1,148	+193.448%
2025-08-26	56.2500	57.2000	56.2500	57.2000	-2.754%	6	1,148	+192.832%
2025-08-25	58.0000	59.1500	58.0000	58.8200	+6.078%	7	1,148	+184.767%
2025-08-22	54.3600	57.1500	54.3600	55.4500	+8.619%	12	1,150	+202.074%
2025-08-21	52.3500	52.3500	50.8600	51.0500	+0.196%	10	1,150	+228.110%
2025-08-20	50.6500	51.2000	49.0000	50.9500	-2.189%	30	1,147	+228.754%
2025-08-19	51.7100	52.1200	51.4500	52.0900	-3.052%	87	1,151	+221.559%
2025-08-18	55.1000	55.1000	53.5600	53.7300	-1.557%	21	1,153	+211.744%
2025-08-15	55.0000	56.3000	54.5800	54.5800	+0.202%	10	1,151	+206.889%
2025-08-14	52.9400	54.4700	52.9400	54.4700	+2.774%	8	1,154	+207.509%
2025-08-13	53.0900	54.1900	52.7000	53.0000	-2.574%	46	1,155	+216.038%
2025-08-12	53.3000	54.4300	52.9900	54.4000	+4.115%	19	1,171	+207.904%
2025-08-11	51.1400	52.4400	51.1400	52.2500	-0.076%	130	1,179	+220.574%
2025-08-08	50.0200	53.2800	50.0200	52.2900	+8.779%	75	1,259	+220.329%
2025-08-07	48.8900	48.8900	48.0700	48.0700	-0.476%	9	1,301	+248.450%
2025-08-06	46.8700	48.3000	46.6000	48.3000	+2.744%	18	1,303	+246.791%
2025-08-05	48.9000	49.3000	46.7300	47.0100	-0.613%	142	1,314	+256.307%
2025-08-04	46.0000	47.3000	46.0000	47.3000	+10.000%	13	1,201	+254.123%
2025-08-01	43.3500	43.6600	42.7300	43.0000	-6.603%	16	1,205	+289.535%
2025-07-31	48.2400	48.2400	45.4800	46.0400	-6.041%	9	1,211	+263.814%
2025-07-30	49.0000	49.0000	49.0000	49.0000	+1.660%	8	1,203	+241.837%
2025-07-29	46.0800	48.2000	46.0800	48.2000	+4.783%	21	1,204	+247.510%
2025-07-28	46.5000	46.5000	45.2000	46.0000	-2.128%	4	1,215	+264.130%
2025-07-25	46.6000	47.1300	46.4000	47.0000	0.000%	6	1,215	+256.383%
2025-07-24	49.9000	50.0000	46.2500	47.0000	+4.444%	24	1,214	+256.383%
2025-07-23	45.3000	45.3000	44.2300	45.0000	-1.639%	25	1,219	+272.222%
2025-07-22	45.5400	45.9000	44.2600	45.7500	+2.441%	171	1,220	+266.120%
2025-07-21	43.2500	44.7000	43.2500	44.6600	+8.005%	218	1,383	+275.056%
2025-07-18	41.0000	41.3500	40.9500	41.3500	+2.989%	33	1,544	+305.079%
2025-07-17	38.5500	40.1500	38.5500	40.1500	+0.125%	8	1,576	+317.186%
2025-07-16	40.1500	40.6100	40.1000	40.1000	-1.788%	6	1,577	+317.706%
2025-07-15	40.4000	40.8800	40.4000	40.8300	+3.893%	4	1,581	+310.238%
2025-07-14	38.2000	39.3000	38.0000	39.3000	+1.682%	16	1,583	+326.209%
2025-07-11	36.3500	38.6500	36.3500	38.6500	+8.567%	55	1,580	+333.376%
2025-07-10	34.8000	35.6000	34.6500	35.6000	+3.488%	154	1,534	+370.506%
2025-07-09	35.6400	37.4000	34.4000	34.4000	+1.176%	13	1,415	+386.919%
2025-07-08	35.5000	35.5000	33.7000	34.0000	-5.240%	21	1,421	+392.647%
2025-07-07	37.3500	37.6000	35.8800	35.8800	-5.579%	240	1,404	+366.834%
2025-07-03	37.8000	38.0000	37.1500	38.0000	+1.986%	11	1,556	+340.789%
2025-07-02	36.0200	37.2800	35.9800	37.2600	+5.165%	42	1,556	+349.544%
2025-07-01	35.8000	35.8000	35.0000	35.4300	-1.720%	21	1,572	+372.763%
2025-06-30	38.4000	38.4000	36.0500	36.0500	+1.607%	136	1,567	+364.632%
2025-06-27	34.3300	36.0500	33.2000	35.4800	+4.353%	71	1,677	+372.097%
2025-06-26	32.2500	34.0000	32.2500	34.0000	+6.250%	42	1,704	+392.647%
2025-06-25	32.0000	32.7000	31.0700	32.0000	+6.845%	33	1,675	+423.438%
2025-06-24	29.7000	30.4300	29.7000	29.9500	+6.584%	275	1,646	+459.265%
2025-06-23	29.4000	30.5000	27.7400	28.1000	-7.291%	214	1,390	+496.085%
2025-06-20	32.5400	32.5400	30.3100	30.3100	-12.651%	56	1,307	+452.623%
2025-06-18	37.3500	37.3500	34.7000	34.7000	-7.343%	10	1,287	+382.709%
2025-06-17	36.9800	38.0000	36.9800	37.4500	-0.452%	10	1,287	+347.263%
2025-06-16	36.7500	37.6200	36.7500	37.6200	+2.507%	5	1,292	+345.242%
2025-06-13	36.2000	38.0000	35.8700	36.7000	-0.918%	50	1,295	+356.403%
2025-06-12	37.2700	37.5900	37.0400	37.0400	-2.269%	5	1,282	+352.214%
2025-06-11	39.6800	39.7000	37.8500	37.9000	-3.685%	40	1,279	+341.953%
2025-06-10	38.2000	40.7000	37.0800	39.3500	+4.710%	93	1,291	+325.667%
2025-06-09	36.2000	37.6300	36.2000	37.5800	+5.740%	17	1,354	+345.716%
2025-06-06	34.6500	35.8000	34.5500	35.5400	+8.024%	26	1,349	+371.300%
2025-06-05	32.4000	33.2300	32.1000	32.9000	+3.949%	28	1,346	+409.119%
2025-06-04	31.5500	31.6500	30.9000	31.6500	+2.760%	39	1,341	+429.226%
2025-06-03	30.8000	32.0000	30.7000	30.8000	-5.231%	57	1,349	+443.831%
2025-06-02	31.8700	32.9500	31.8700	32.5000	-0.398%	16	1,348	+415.385%
2025-05-30	33.8200	33.8500	32.1200	32.6300	-4.841%	34	1,351	+413.331%
2025-05-29	35.1700	35.1700	34.2900	34.2900	-2.585%	14	1,352	+388.481%
2025-05-28	34.6500	35.3000	34.6500	35.2000	-0.845%	98	1,354	+375.852%
2025-05-27	34.5000	35.5000	34.3000	35.5000	+7.576%	25	1,400	+371.831%
2025-05-23	33.8000	34.1000	32.8000	33.0000	-5.036%	48	1,398	+407.576%
2025-05-22	34.8000	37.9000	34.7500	34.7500	+4.354%	61	1,398	+382.014%
2025-05-21	32.0000	35.8000	32.0000	33.3000	+12.614%	24	1,400	+403.003%
2025-05-20	31.0000	31.7700	29.5000	29.5700	-3.994%	96	1,407	+466.452%
2025-05-19	30.0100	30.8000	29.4000	30.8000	+2.496%	10	1,331	+443.831%
2025-05-16	31.5000	31.6000	30.0500	30.0500	+3.549%	124	1,330	+457.404%
2025-05-15	31.5500	31.5500	28.6700	29.0200	-4.852%	123	1,297	+477.188%
2025-05-14	26.4500	31.1700	26.4500	30.5000	+16.190%	91	1,222	+449.180%
2025-05-13	24.7500	26.6200	24.7500	26.2500	+3.550%	54	1,267	+538.095%
2025-05-12	25.8500	25.8500	24.6000	25.3500	+9.978%	175	1,232	+560.750%
2025-05-09	24.2000	24.2400	23.0000	23.0500	-4.948%	76	1,206	+626.681%
2025-05-08	23.8000	24.7800	23.7000	24.2500	+5.435%	19	1,193	+590.722%
2025-05-07	29.5500	29.5500	21.8000	23.0000	-22.481%	117	1,184	+628.261%
2025-05-06	29.4400	29.9000	29.3900	29.6700	-2.079%	13	1,097	+464.543%
2025-05-05	29.5500	30.5000	29.5500	30.3000	+2.469%	57	1,105	+452.805%
2025-05-02	29.3500	30.0000	29.3000	29.5700	+6.405%	44	1,119	+466.452%
2025-05-01	27.8000	28.1000	26.9000	27.7900	+5.867%	175	1,139	+502.735%
2025-04-30	25.3200	26.3000	25.0000	26.2500	-3.846%	28	1,290	+538.095%
2025-04-29	27.1000	27.6900	27.1000	27.3000	-1.194%	38	1,310	+513.553%
2025-04-28	27.6500	28.5000	26.6600	27.6300	-2.882%	108	1,336	+506.225%
2025-04-25	30.8100	30.8100	28.4500	28.4500	+2.338%	36	1,240	+488.752%
2025-04-24	26.9500	27.8000	26.9500	27.8000	+7.752%	31	1,234	+502.518%
2025-04-23	26.5100	26.5100	25.3800	25.8000	+11.688%	11	1,219	+549.225%
2025-04-22	23.0200	23.1500	22.9200	23.1000	+6.944%	67	1,222	+625.108%
2025-04-21	21.9700	21.9700	21.3700	21.6000	-16.182%	11	1,214	+675.463%
2025-04-16	25.7700	25.7700	25.7700	25.7700	-3.483%	2	1,217	+549.981%
2025-04-15	28.0000	28.0000	26.1000	26.7000	-8.936%	81	1,215	+527.341%
2025-04-14	28.3700	29.3200	28.3700	29.3200	+14.755%	49	1,218	+471.282%
2025-04-10	26.3500	26.4000	25.5500	25.5500	-2.107%	119	1,197	+555.577%
2025-04-09	21.3000	26.1000	20.7500	26.1000	+16.831%	55	1,169	+541.762%
2025-04-08	23.9600	23.9600	22.3400	22.3400	-0.711%	8	1,157	+649.776%
2025-04-07	21.1400	24.4000	19.6600	22.5000	+0.402%	126	1,157	+644.444%
2025-04-04	22.6900	24.2000	22.1500	22.4100	-9.271%	98	1,262	+647.434%
2025-04-03	24.1000	24.8000	24.0300	24.7000	-7.836%	42	1,276	+578.138%
2025-04-02	26.8000	26.8000	26.8000	26.8000	-0.372%	6	1,268	+525.000%
2025-04-01	26.2000	26.9800	26.1500	26.9000	+8.249%	4	1,268	+522.677%
2025-03-31	24.8000	24.8500	23.7400	24.8500	-0.600%	16	1,267	+574.044%
2025-03-28	28.8100	28.8100	25.0000	25.0000	-16.555%	54	1,254	+570.000%
2025-03-27	31.6000	31.6000	29.9600	29.9600	-6.957%	14	1,258	+459.079%
2025-03-26	33.6000	33.8000	32.2000	32.2000	-8.340%	16	1,250	+420.186%
2025-03-25	34.0500	35.1300	34.0500	35.1300	+4.741%	19	1,256	+376.800%
2025-03-24	32.7600	33.5400	32.7600	33.5400	+8.896%	32	1,241	+399.404%
2025-03-21	31.0500	31.0500	30.8000	30.8000	-0.227%	12	1,210	+443.831%
2025-03-20	30.2000	31.4000	30.2000	30.8700	-6.596%	11	1,206	+442.598%
2025-03-19	30.7500	33.0500	30.7500	33.0500	+11.844%	41	1,206	+406.808%
2025-03-18	31.7300	31.7300	28.0500	29.5500	-9.049%	49	1,214	+466.836%
2025-03-17	32.9000	32.9000	32.1500	32.4900	-2.286%	6	1,181	+415.543%
2025-03-14	32.5100	33.2500	32.5000	33.2500	+4.560%	32	1,179	+403.759%
2025-03-13	32.7900	32.7900	31.5500	31.8000	-6.745%	28	1,152	+426.730%
2025-03-12	33.8600	34.1500	32.9700	34.1000	+4.794%	72	1,152	+391.202%
2025-03-11	33.5500	33.5500	31.3000	32.5400	-3.728%	56	1,198	+414.751%
2025-03-10	35.0000	35.0000	32.7000	33.8000	-12.435%	32	1,144	+395.562%
2025-03-07	38.0300	38.8100	37.1000	38.6000	+1.793%	138	1,127	+333.938%
2025-03-06	36.4000	38.9500	36.4000	37.9200	-0.211%	10	1,188	+341.719%
2025-03-05	36.6000	38.0000	35.6000	38.0000	+4.396%	39	1,192	+340.789%
2025-03-04	34.4000	38.0100	34.3500	36.4000	+7.980%	45	1,177	+360.165%
2025-03-03	37.5500	37.5500	33.6000	33.7100	-6.153%	267	1,154	+396.885%
2025-02-28	35.1400	35.9200	34.0800	35.9200	+2.717%	326	933	+366.314%
2025-02-27	38.8500	38.8500	34.9700	34.9700	-6.995%	33	801	+378.982%
2025-02-26	38.5300	39.8000	37.6000	37.6000	-6.468%	16	799	+345.479%
2025-02-25	41.1000	41.1000	39.0500	40.2000	-4.445%	26	794	+316.667%
2025-02-24	43.0000	43.0000	42.0700	42.0700	-0.166%	10	801	+298.146%
2025-02-21	45.0000	45.0000	42.0000	42.1400	-5.410%	90	796	+297.485%
2025-02-20	44.5500	44.5500	44.5500	44.5500	-2.303%	1	790	+275.982%
2025-02-19	45.4500	45.6000	45.4500	45.6000	+1.559%	2	790	+267.325%
2025-02-18	44.9500	45.5400	44.1000	44.9000	-2.603%	10	789	+273.051%
2025-02-14	46.1000	46.1000	46.1000	46.1000	-0.924%	2	789	+263.341%
2025-02-13	45.8000	46.5300	45.3700	46.5300	+1.373%	7	789	+259.983%
2025-02-12	45.0000	45.9000	44.7700	45.9000	-1.290%	24	790	+264.924%
2025-02-11	47.0000	47.0000	46.4000	46.5000	-4.615%	17	780	+260.215%
2025-02-10	47.7000	48.7500	47.7000	48.7500	+3.175%	6	790	+243.590%
2025-02-07	50.0000	50.0000	46.7000	47.2500	-7.805%	80	785	+254.497%
2025-02-06	51.4000	51.9000	51.0000	51.2500	+1.485%	14	764	+226.829%
2025-02-05	51.5500	52.1000	49.6000	50.5000	-21.705%	134	761	+231.683%
2025-02-04	62.5000	64.5000	62.5000	64.5000	+6.612%	11	857	+159.690%
2025-02-03	60.5000	60.5000	60.5000	60.5000	-3.968%	1	853	+176.860%
2025-01-31	62.1000	63.0000	62.1000	63.0000	+5.882%	20	852	+165.873%
2025-01-30	58.0000	59.5000	58.0000	59.5000	+7.517%	6	858	+181.513%
2025-01-29	55.9000	55.9000	55.3400	55.3400	+0.163%	2	859	+202.674%
2025-01-28	54.5000	55.2500	54.4900	55.2500	+4.620%	10	859	+203.167%
2025-01-27	52.3500	55.8000	52.2500	52.8100	-10.400%	27	853	+217.175%
2025-01-24	58.3000	58.9400	58.3000	58.9400	+4.374%	14	854	+184.187%
2025-01-23	57.0000	57.0000	55.8000	56.4700	-1.962%	58	856	+196.618%
2025-01-21	57.8000	58.1000	57.4000	57.6000	+3.041%	8	913	+190.799%
2025-01-17	54.5000	55.9000	54.5000	55.9000	+1.268%	20	919	+199.642%
2025-01-15	55.2000	55.2000	55.2000	55.2000	+10.180%	1	919	+203.442%
2025-01-14	50.1000	50.1000	50.1000	50.1000	-3.132%	1	919	+234.331%
2025-01-13	50.2000	51.9000	50.0000	51.7200	-3.777%	428	919	+223.859%
2025-01-10	53.5100	53.7500	53.4500	53.7500	-3.829%	136	827	+211.628%
2025-01-08	55.3000	55.8900	55.2100	55.8900	+0.504%	23	849	+199.696%
2025-01-07	58.4000	58.4000	55.6100	55.6100	-3.371%	28	849	+201.205%
2025-01-06	57.5400	57.7700	57.5300	57.5500	+8.831%	6	851	+191.051%
2025-01-03	52.8800	52.8800	52.8800	52.8800	+3.382%	12	852	+216.755%
2025-01-02	50.5800	51.6500	50.5800	51.1500	-0.389%	29	856	+227.468%
2024-12-31	52.8000	52.8000	51.0000	51.3500	-4.019%	10	870	+226.193%
2024-12-30	52.5000	53.5000	52.5000	53.5000	-5.610%	5	870	+213.084%
2024-12-24	56.6800	56.6800	56.6800	56.6800	+2.126%	4	871	+195.519%
2024-12-23	54.3000	55.5000	54.3000	55.5000	+2.683%	26	871	+201.802%
2024-12-20	48.0200	54.4700	48.0200	54.0500	+0.465%	25	870	+209.898%
2024-12-19	54.0000	54.0000	53.4500	53.8000	+0.561%	4	872	+211.338%
2024-12-18	53.5000	53.5000	53.5000	53.5000	-6.140%	46	874	+213.084%
2024-12-17	58.0000	58.6800	57.0000	57.0000	-2.531%	4	920	+193.860%
2024-12-16	55.5800	61.0000	55.5800	58.4800	+12.462%	19	916	+186.423%
2024-12-13	54.5000	54.5000	52.0000	52.0000	-4.675%	66	930	+222.115%
2024-12-12	55.8000	56.0200	54.5500	54.5500	-2.589%	53	936	+207.058%
2024-12-11	47.3500	56.2500	47.3500	56.0000	+19.149%	66	927	+199.107%
2024-12-10	45.0000	48.5000	45.0000	47.0000	+17.647%	79	931	+256.383%
2024-12-09	39.8800	40.8000	39.8800	39.9500	+0.503%	9	998	+319.274%
2024-12-06	38.2000	39.7500	38.2000	39.7500	+2.317%	20	999	+321.384%
2024-12-05	39.0000	39.0000	38.6500	38.8500	-0.943%	21	993	+331.145%
2024-12-04	39.2700	39.3900	39.2200	39.2200	+6.866%	3	972	+327.078%
2024-12-03	37.2800	37.2800	36.7000	36.7000	-1.344%	6	971	+356.403%
2024-12-02	36.9500	37.6500	36.7500	37.2000	+4.494%	21	971	+350.269%
2024-11-29	35.0000	35.6000	35.0000	35.6000	0.000%	232	981	+370.506%
2024-11-27	35.7500	35.8500	35.5000	35.6000	-0.614%	40	909	+370.506%
2024-11-26	36.3500	36.9500	35.5000	35.8200	+1.906%	52	909	+367.616%
2024-11-25	35.6000	36.0000	34.8000	35.1500	+2.478%	75	874	+376.529%
2024-11-22	34.7000	34.7000	33.5000	34.3000	-4.986%	70	847	+388.338%
2024-11-21	34.7800	36.1000	33.2000	36.1000	-9.296%	110	816	+363.989%
2024-11-20	38.5000	39.8000	38.5000	39.8000	+1.764%	11	712	+320.854%
2024-11-18	38.7500	39.1100	38.7500	39.1100	+5.532%	9	709	+328.279%
2024-11-15	39.1000	39.1000	37.0600	37.0600	-5.338%	18	710	+351.970%
2024-11-14	40.4300	40.4300	39.1500	39.1500	-11.023%	8	702	+327.842%
2024-11-12	43.8000	44.0000	43.8000	44.0000	+1.149%	7	696	+280.682%
2024-11-11	42.1900	43.5000	42.1900	43.5000	+5.276%	12	703	+285.057%
2024-11-08	41.3200	41.3200	41.3200	41.3200	-4.462%	2	705	+305.373%
2024-11-07	41.5200	43.5100	41.5200	43.2500	+7.855%	49	704	+287.283%
2024-11-06	39.1500	40.5000	39.1500	40.1000	+9.863%	6	723	+317.706%
2024-11-05	36.8000	36.8000	36.5000	36.5000	+1.558%	8	721	+358.904%
2024-11-04	35.5000	36.3000	35.5000	35.9400	-3.904%	7	715	+366.055%
2024-11-01	37.7000	38.0500	36.8500	37.4000	-0.267%	22	709	+347.861%
2024-10-31	40.0000	40.0000	37.5000	37.5000	-4.459%	4	700	+346.667%
2024-10-30	44.3700	44.3700	39.0900	39.2500	+6.081%	39	700	+326.752%
2024-10-29	35.4700	37.2200	35.3900	37.0000	+6.322%	115	717	+352.703%
2024-10-28	36.3500	36.3500	33.9400	34.8000	+4.819%	60	614	+381.322%
2024-10-25	32.5600	34.0000	32.5600	33.2000	+3.042%	56	560	+404.518%
2024-10-24	31.7000	32.2200	31.4500	32.2200	+1.640%	60	534	+419.863%
2024-10-23	33.1900	33.1900	31.7000	31.7000	-3.998%	109	485	+428.391%
2024-10-22	33.2300	33.2300	33.0200	33.0200	+1.538%	43	448	+407.268%
2024-10-21	32.2000	32.5200	32.2000	32.5200	-1.305%	13	445	+415.068%
2024-10-18	32.7000	33.0000	32.0000	32.9500	+3.616%	28	432	+408.346%
2024-10-17	33.1400	33.1400	31.8000	31.8000	-4.705%	33	424	+426.730%
2024-10-16	33.1300	33.3700	33.0500	33.3700	-1.214%	5	412	+401.948%
2024-10-15	33.4000	33.8000	33.4000	33.7800	+0.836%	7	412	+395.856%
2024-10-14	33.5000	33.5000	32.9000	33.5000	+3.236%	13	406	+400.000%
2024-10-11	32.4500	32.4500	32.4500	32.4500	+1.406%	2	397	+416.179%
2024-10-10	32.0000	32.0000	32.0000	32.0000	+1.684%	1	397	+423.438%
2024-10-09	31.5000	31.5000	31.0000	31.4700	-2.358%	40	396	+432.253%
2024-10-08	32.4100	32.4500	32.2300	32.2300	-4.447%	102	392	+419.702%
2024-10-07	34.9600	34.9600	33.7300	33.7300	-2.879%	19	292	+396.591%
2024-10-04	34.3600	34.7300	34.3500	34.7300	+2.147%	62	276	+382.292%
2024-10-03	33.1000	34.0400	33.1000	34.0000	+0.443%	6	277	+392.647%
2024-10-02	34.0000	34.0000	33.8500	33.8500	-3.286%	5	279	+394.830%
2024-10-01	33.2000	35.0000	33.2000	35.0000	+5.422%	8	274	+378.571%
2024-09-30	32.6500	33.4400	32.1000	33.2000	+2.786%	67	280	+404.518%
2024-09-27	32.5000	32.5000	32.3000	32.3000	+2.670%	10	254	+418.576%
2024-09-26	32.2300	32.3400	31.4600	31.4600	+1.484%	48	259	+432.422%
2024-09-25	32.4500	32.4500	31.0000	31.0000	-5.199%	81	212	+440.323%
2024-09-23	32.7000	32.7000	32.7000	32.7000	+3.122%	1	280	+412.232%
2024-09-20	31.7900	32.2000	31.4100	31.7100	-1.827%	30	279	+428.225%