Dark

GOOG20270115C165
GOOG Jan 15 2027 165.00 Call (GOOG270115C00165000)
option OPRA

EOD

Sep 11, 2026

176.48+5.613%(+9.38)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	174.1200	176.4800	174.1200	176.4800	+5.613%	12	291	0.000%
2026-09-10	167.1000	167.1000	167.1000	167.1000	+0.102%	1	300	+5.613%
2026-09-09	165.2300	166.9300	165.2300	166.9300	-2.987%	12	300	+5.721%
2026-09-02	172.0700	172.0700	172.0700	172.0700	-2.455%	1	300	+2.563%
2026-08-26	176.4000	176.4000	176.4000	176.4000	-2.821%	1	300	+0.045%
2026-08-12	181.5200	181.5200	181.5200	181.5200	-7.666%	1	301	-2.777%
2026-08-06	197.6500	197.6500	196.5900	196.5900	-1.999%	5	302	-10.229%
2026-08-03	200.6000	200.6000	200.6000	200.6000	+15.254%	1	303	-12.024%
2026-07-29	174.0500	174.0500	174.0500	174.0500	+9.603%	1	303	+1.396%
2026-07-23	159.6000	159.6200	158.8000	158.8000	-19.370%	12	304	+11.134%
2026-07-20	196.9500	196.9500	196.9500	196.9500	-4.416%	1	300	-10.394%
2026-07-07	206.0500	206.0500	206.0500	206.0500	+10.512%	2	300	-14.351%
2026-06-29	186.4500	186.4500	186.4500	186.4500	+0.317%	1	302	-5.347%
2026-06-23	185.8600	185.8600	185.8600	185.8600	-7.532%	1	303	-5.047%
2026-06-12	201.0000	201.0000	201.0000	201.0000	+1.592%	1	303	-12.199%
2026-06-03	197.8500	197.8500	197.8500	197.8500	-10.475%	2	304	-10.801%
2026-05-26	220.0000	221.0000	220.0000	221.0000	-2.009%	6	306	-20.145%
2026-05-19	225.5300	225.5300	225.5300	225.5300	-5.239%	1	311	-21.749%
2026-05-13	238.0000	238.0000	238.0000	238.0000	+2.436%	2	312	-25.849%
2026-05-11	232.3400	232.3400	232.3400	232.3400	+0.302%	1	314	-24.042%
2026-05-06	231.6400	231.6400	231.6400	231.6400	+3.549%	1	315	-23.813%
2026-05-05	223.7000	223.7000	223.7000	223.7000	+2.146%	2	316	-21.109%
2026-04-30	219.0000	219.0000	219.0000	219.0000	+16.434%	4	316	-19.416%
2026-04-28	188.0900	188.0900	188.0900	188.0900	+6.266%	1	316	-6.173%
2026-04-21	177.0000	177.0000	177.0000	177.0000	0.000%	1	318	-0.294%
2026-04-17	175.8700	177.2800	175.8700	177.0000	+2.436%	62	319	-0.294%
2026-04-15	172.7900	172.7900	172.7900	172.7900	+1.005%	1	354	+2.136%
2026-04-14	163.0000	171.0700	163.0000	171.0700	+7.931%	11	354	+3.162%
2026-04-09	158.5000	158.5000	158.5000	158.5000	+10.793%	1	360	+11.344%
2026-04-07	143.0600	143.0600	143.0600	143.0600	+20.756%	1	361	+23.361%
2026-03-27	119.0000	119.0000	118.4700	118.4700	-5.842%	2	362	+48.966%
2026-03-26	125.8200	125.8200	125.8200	125.8200	-4.682%	1	362	+40.264%
2026-03-25	130.9500	132.0000	130.9500	132.0000	-13.443%	5	362	+33.697%
2026-03-18	152.5000	152.5000	152.5000	152.5000	+2.694%	5	365	+15.725%
2026-03-13	148.5000	148.5000	148.5000	148.5000	-0.622%	10	370	+18.842%
2026-03-10	149.4300	149.4300	149.4300	149.4300	+2.035%	1	375	+18.102%
2026-03-09	146.4500	146.4500	146.4500	146.4500	+0.910%	2	375	+20.505%
2026-03-03	145.1300	145.1300	145.1300	145.1300	-10.369%	7	377	+21.601%
2026-02-10	161.9200	161.9200	161.9200	161.9200	-3.544%	5	384	+8.992%
2026-02-06	167.8700	167.8700	167.8700	167.8700	-4.003%	1	386	+5.129%
2026-02-05	174.8700	174.8700	174.8700	174.8700	-1.192%	3	387	+0.921%
2026-02-04	180.0000	180.0000	176.9800	176.9800	-2.758%	19	390	-0.283%
2026-01-30	182.0000	182.0000	182.0000	182.0000	+4.514%	1	394	-3.033%
2026-01-29	174.1400	174.1400	174.1400	174.1400	-2.169%	5	395	+1.344%
2026-01-28	178.1100	178.1100	178.0000	178.0000	-0.191%	11	395	-0.854%
2026-01-26	178.4800	178.4800	178.3400	178.3400	+4.703%	2	405	-1.043%
2026-01-21	168.9900	170.3300	168.9900	170.3300	+1.641%	2	407	+3.611%
2026-01-20	163.4500	167.5800	163.4500	167.5800	-2.570%	11	408	+5.311%
2026-01-16	172.0000	172.0000	172.0000	172.0000	-3.911%	3	413	+2.605%
2026-01-14	176.0000	179.0000	176.0000	179.0000	+1.705%	2	413	-1.408%
2026-01-12	176.0000	176.0000	176.0000	176.0000	+1.734%	6	414	+0.273%
2026-01-09	173.0000	173.0000	173.0000	173.0000	+2.065%	1	420	+2.012%
2026-01-08	169.5000	169.5000	169.5000	169.5000	+2.883%	1	421	+4.118%
2026-01-07	164.8000	164.8000	164.7500	164.7500	+4.437%	6	422	+7.120%
2026-01-06	158.4000	158.4000	157.7500	157.7500	+0.799%	20	416	+11.873%
2026-01-02	156.5000	156.5000	156.5000	156.5000	-0.949%	1	421	+12.767%
2025-12-31	158.0000	158.0000	158.0000	158.0000	-0.604%	3	424	+11.696%
2025-12-26	158.5800	158.9600	158.0800	158.9600	+2.291%	11	424	+11.022%
2025-12-22	155.4000	155.4000	155.4000	155.4000	+2.914%	2	424	+13.565%
2025-12-19	150.0000	151.0000	150.0000	151.0000	+1.670%	3	422	+16.874%
2025-12-18	148.5200	148.5200	148.5200	148.5200	+3.139%	1	423	+18.826%
2025-12-17	146.2200	146.2200	144.0000	144.0000	-4.636%	2	422	+22.556%
2025-12-16	151.0000	151.0000	151.0000	151.0000	0.000%	1	423	+16.874%
2025-12-15	156.5700	156.5700	151.0000	151.0000	-7.362%	2	423	+16.874%
2025-12-09	163.0000	163.0000	163.0000	163.0000	-0.306%	3	425	+8.270%
2025-12-04	163.5000	163.5000	163.5000	163.5000	+0.770%	2	422	+7.939%
2025-12-02	160.0000	162.2500	160.0000	162.2500	-0.215%	11	424	+8.770%
2025-12-01	162.6000	162.6000	162.6000	162.6000	-0.999%	2	425	+8.536%
2025-11-28	166.0000	166.0000	164.2400	164.2400	-0.995%	6	427	+7.453%
2025-11-26	165.8900	165.8900	165.8900	165.8900	-4.480%	10	423	+6.384%
2025-11-25	168.0200	175.5000	168.0200	173.6700	+8.571%	17	423	+1.618%
2025-11-24	159.9600	159.9600	159.9600	159.9600	+9.938%	2	422	+10.328%
2025-11-21	145.5000	145.5000	145.5000	145.5000	-4.509%	1	422	+21.292%
2025-11-20	148.6800	153.4000	148.6000	152.3700	+3.653%	22	423	+15.823%
2025-11-19	147.0000	147.0000	147.0000	147.0000	+10.071%	1	436	+20.054%
2025-11-18	129.3000	136.3000	128.9000	133.5500	-0.558%	10	436	+32.145%
2025-11-17	138.9500	140.3400	134.3000	134.3000	+7.526%	38	446	+31.407%
2025-11-14	123.6800	124.9000	123.6800	124.9000	-6.721%	41	470	+41.297%
2025-11-12	133.9000	133.9000	133.9000	133.9000	-1.580%	2	503	+31.800%
2025-11-10	133.5500	136.0500	133.5500	136.0500	+2.286%	32	505	+29.717%
2025-11-06	133.3000	133.3000	133.0100	133.0100	+4.322%	2	505	+32.682%
2025-10-31	128.9900	128.9900	127.5000	127.5000	-3.005%	2	506	+38.416%
2025-10-30	134.5100	135.0000	131.4500	131.4500	+7.923%	102	507	+34.256%
2025-10-29	116.0000	121.8000	116.0000	121.8000	+4.621%	8	557	+44.893%
2025-10-27	115.7300	116.4200	115.7300	116.4200	+6.778%	11	560	+51.589%
2025-10-24	107.8000	109.0300	107.8000	109.0300	+9.139%	10	560	+61.864%
2025-10-22	102.2200	102.2200	99.9000	99.9000	+1.524%	3	568	+76.657%
2025-10-21	98.4000	98.4000	98.4000	98.4000	-6.419%	1	571	+79.350%
2025-10-20	105.1500	105.1500	105.1500	105.1500	+2.087%	1	571	+67.836%
2025-10-16	103.6600	103.6600	103.0000	103.0000	+3.248%	3	571	+71.340%
2025-10-15	99.7600	99.7600	99.7600	99.7600	+4.680%	2	572	+76.905%
2025-10-14	91.8100	96.8200	91.8100	95.3000	+2.760%	8	572	+85.184%
2025-10-13	92.7300	92.9600	92.4200	92.7400	+4.167%	4	573	+90.295%
2025-10-10	89.0300	89.0300	89.0300	89.0300	-5.938%	1	573	+98.225%
2025-10-08	94.6500	94.6500	94.6500	94.6500	-2.372%	2	573	+86.455%
2025-10-07	96.7000	96.9900	96.6800	96.9500	+0.518%	9	580	+82.032%
2025-10-06	96.4500	96.4500	96.4500	96.4500	+2.074%	1	580	+82.976%
2025-10-02	95.8800	95.8800	93.3600	94.4900	+3.664%	34	581	+86.771%
2025-09-30	89.5900	91.2600	89.5900	91.1500	-4.545%	6	582	+93.615%
2025-09-25	95.1900	95.4900	95.1500	95.4900	-6.014%	5	581	+84.815%
2025-09-24	101.6000	101.6000	101.6000	101.6000	+1.095%	1	578	+73.701%
2025-09-22	101.3000	101.3000	100.3000	100.5000	+1.005%	3	579	+75.602%
2025-09-18	99.6400	99.6400	99.5000	99.5000	-1.475%	4	581	+77.367%
2025-09-16	99.5100	100.9900	99.5100	100.9900	+1.091%	4	577	+74.750%
2025-09-15	100.0000	100.3000	97.7800	99.9000	+10.387%	24	579	+76.657%
2025-09-11	87.1700	90.5000	87.1700	90.5000	+1.050%	2	593	+95.006%
2025-09-10	90.5000	90.5000	89.5600	89.5600	-0.156%	2	595	+97.052%
2025-09-09	86.8800	89.7000	86.8800	89.7000	+5.467%	7	597	+96.745%
2025-09-08	85.0500	85.0500	85.0500	85.0500	+1.094%	1	602	+107.501%
2025-09-05	83.7000	84.7500	82.9800	84.1300	+2.286%	10	602	+109.771%
2025-09-04	78.3500	82.2500	78.3500	82.2500	+2.556%	7	600	+114.565%
2025-09-03	79.2300	81.0000	78.0000	80.2000	+30.301%	38	599	+120.050%
2025-09-02	61.3700	61.5500	61.3700	61.5500	-7.220%	2	623	+186.726%
2025-08-29	65.0000	66.3400	65.0000	66.3400	+3.028%	4	625	+166.024%
2025-08-28	62.0000	64.3900	62.0000	64.3900	+6.289%	4	625	+174.080%
2025-08-27	60.9000	61.1400	60.4500	60.5800	+0.548%	6	627	+191.317%
2025-08-26	60.0000	60.8000	59.6000	60.2500	-4.562%	10	628	+192.913%
2025-08-25	60.6000	63.1300	60.6000	63.1300	+4.261%	10	626	+179.550%
2025-08-22	57.3400	60.9400	57.3400	60.5500	+10.231%	11	628	+191.462%
2025-08-21	55.7100	55.7100	54.6100	54.9300	+0.937%	19	629	+221.282%
2025-08-20	52.8500	54.4200	52.6200	54.4200	-2.298%	7	644	+224.293%
2025-08-19	55.6900	55.7000	54.9900	55.7000	-2.724%	20	645	+216.840%
2025-08-18	58.0500	58.5000	57.1300	57.2600	-2.120%	12	652	+208.208%
2025-08-15	58.4900	58.7500	58.2300	58.5000	+0.723%	10	653	+201.675%
2025-08-14	56.4700	58.1400	56.4700	58.0800	+1.841%	8	659	+203.857%
2025-08-13	56.6800	57.0300	56.5500	57.0300	-0.990%	16	659	+209.451%
2025-08-12	57.3000	57.6000	56.3900	57.6000	+3.877%	13	660	+206.389%
2025-08-11	54.9000	55.5700	54.9000	55.4500	-0.556%	12	666	+218.269%
2025-08-08	54.0000	55.7600	54.0000	55.7600	+7.128%	19	667	+216.499%
2025-08-07	51.7000	52.5000	51.6500	52.0500	+0.892%	12	675	+239.059%
2025-08-06	50.6900	51.5900	50.6900	51.5900	+0.959%	4	682	+242.082%
2025-08-05	50.9500	51.1000	50.9000	51.1000	+1.409%	4	682	+245.362%
2025-08-04	49.1500	50.3900	49.1500	50.3900	+9.306%	26	682	+250.228%
2025-08-01	46.5500	46.5500	46.0000	46.1000	-5.591%	42	688	+282.820%
2025-07-31	48.8300	48.8300	48.8300	48.8300	-8.128%	2	710	+261.417%
2025-07-30	53.1500	53.1500	53.1500	53.1500	+3.304%	1	708	+232.041%
2025-07-29	49.2800	51.4500	49.2800	51.4500	+2.327%	12	708	+243.013%
2025-07-25	49.8200	50.2800	49.6000	50.2800	+1.147%	36	716	+250.994%
2025-07-24	49.7000	49.7100	49.7000	49.7100	+4.323%	6	726	+255.019%
2025-07-23	47.8500	47.8500	47.6000	47.6500	-2.397%	12	726	+270.367%
2025-07-22	46.9300	48.8200	46.9300	48.8200	+2.434%	3	736	+261.491%
2025-07-21	46.9200	47.6600	46.9200	47.6600	+8.540%	11	736	+270.290%
2025-07-18	43.9500	43.9500	43.9100	43.9100	+1.245%	11	746	+301.913%
2025-07-16	43.3700	43.3700	43.3700	43.3700	-1.432%	1	747	+306.917%
2025-07-15	42.7000	44.0000	42.7000	44.0000	+7.711%	2	747	+301.091%
2025-07-11	40.1600	41.0500	40.1600	40.8500	+4.744%	4	748	+332.020%
2025-07-10	38.9000	39.0000	38.9000	39.0000	+2.174%	2	749	+352.513%
2025-07-09	38.1700	38.1700	38.1700	38.1700	+1.516%	3	748	+362.353%
2025-07-08	37.6000	37.6000	37.6000	37.6000	-2.968%	1	749	+369.362%
2025-07-07	39.0000	39.0000	38.7500	38.7500	-4.439%	2	749	+355.432%
2025-07-03	40.5500	40.5500	40.5500	40.5500	+6.235%	3	747	+335.216%
2025-07-01	38.1900	38.1900	38.1700	38.1700	-1.877%	2	752	+362.353%
2025-06-30	39.7500	39.7500	38.9000	38.9000	-0.256%	7	752	+353.676%
2025-06-27	37.1500	39.0000	36.4200	39.0000	+9.551%	24	750	+352.513%
2025-06-26	36.1100	36.6500	35.6000	35.6000	+3.129%	11	751	+395.730%
2025-06-25	33.6000	35.6000	33.6000	34.5200	+7.405%	46	747	+411.240%
2025-06-24	32.0000	33.0000	32.0000	32.1400	+4.182%	17	749	+449.098%
2025-06-23	32.6500	32.7500	30.4500	30.8500	-6.515%	76	738	+472.058%
2025-06-20	37.8500	37.8500	33.0000	33.0000	-16.856%	114	721	+434.788%
2025-06-18	39.6900	39.6900	39.6900	39.6900	-0.998%	13	682	+344.646%
2025-06-17	39.9000	40.0900	39.9000	40.0900	+2.270%	8	682	+340.210%
2025-06-16	39.3500	40.0000	39.2000	39.2000	+1.686%	11	684	+350.204%
2025-06-13	38.5500	38.5500	38.5500	38.5500	-3.841%	2	677	+357.795%
2025-06-12	39.9500	40.0900	39.9000	40.0900	-6.002%	4	678	+340.210%
2025-06-11	42.6500	42.6500	42.6500	42.6500	+4.304%	3	678	+313.787%
2025-06-10	43.5000	43.5000	40.8900	40.8900	+1.742%	78	675	+331.597%
2025-06-09	39.0000	40.1900	39.0000	40.1900	+4.254%	7	724	+339.114%
2025-06-06	38.5500	38.5500	38.5500	38.5500	+10.458%	2	722	+357.795%
2025-06-05	35.2000	35.8400	34.6500	34.9000	+2.496%	24	723	+405.673%
2025-06-04	33.5800	34.0500	33.5800	34.0500	+2.406%	11	714	+418.297%
2025-06-03	33.0000	34.5000	33.0000	33.2500	-5.807%	12	714	+430.767%
2025-06-02	34.8800	35.4000	34.8800	35.3000	-1.944%	10	707	+399.943%
2025-05-30	36.0000	36.0000	36.0000	36.0000	-2.571%	2	706	+390.222%
2025-05-29	37.9500	38.2800	36.9500	36.9500	-1.467%	24	707	+377.618%
2025-05-28	38.7000	39.0000	37.5000	37.5000	0.000%	17	705	+370.613%
2025-05-27	37.5000	37.5000	37.5000	37.5000	+3.022%	1	716	+370.613%
2025-05-23	36.4000	36.4000	36.4000	36.4000	-9.340%	14	709	+384.835%
2025-05-22	37.0500	40.8200	37.0500	40.1500	+11.901%	8	709	+339.552%
2025-05-21	30.0000	37.8500	30.0000	35.8800	+14.268%	43	704	+391.862%
2025-05-20	33.9000	34.2500	31.4000	31.4000	-3.976%	13	726	+462.038%
2025-05-19	32.1000	32.7000	31.8400	32.7000	-0.759%	88	724	+439.694%
2025-05-16	34.6500	35.0000	32.7500	32.9500	+5.949%	100	638	+435.599%
2025-05-15	31.5000	32.2000	31.1000	31.1000	-5.038%	7	645	+467.460%
2025-05-14	30.0000	33.1000	30.0000	32.7500	+14.311%	72	645	+438.870%
2025-05-13	26.5500	29.1500	26.5500	28.6500	+4.372%	27	667	+515.986%
2025-05-12	28.2000	28.2000	26.9000	27.4500	+9.363%	156	667	+542.914%
2025-05-09	26.0500	26.1000	25.1000	25.1000	-7.312%	112	624	+603.108%
2025-05-08	26.9100	27.0800	26.9100	27.0800	+12.505%	5	609	+551.699%
2025-05-07	31.6000	31.8200	23.5500	24.0700	-24.992%	33	608	+633.195%
2025-05-06	32.0000	32.2000	32.0000	32.0900	-1.865%	35	600	+449.953%
2025-05-05	32.3500	32.7000	32.0000	32.7000	+2.992%	6	571	+439.694%
2025-05-02	31.7500	31.7500	31.7500	31.7500	+3.996%	2	568	+455.843%
2025-05-01	30.1000	30.5500	30.1000	30.5300	+9.153%	20	569	+478.054%
2025-04-30	27.9500	27.9700	27.9400	27.9700	-2.713%	5	580	+530.962%
2025-04-29	28.3500	28.7500	28.3500	28.7500	-1.777%	13	582	+513.843%
2025-04-28	31.1500	31.2500	29.0700	29.2700	-5.244%	11	570	+502.938%
2025-04-25	32.9000	32.9000	30.8500	30.8900	+3.832%	144	567	+471.318%
2025-04-24	29.4700	30.1000	29.4700	29.7500	+6.440%	9	507	+493.210%
2025-04-23	28.5000	28.7100	27.5000	27.9500	+11.133%	7	499	+531.413%
2025-04-22	25.1000	25.1500	25.1000	25.1500	+8.405%	21	500	+601.710%
2025-04-21	23.7000	23.7000	23.2000	23.2000	-10.701%	4	489	+660.690%
2025-04-17	25.9800	25.9800	25.9800	25.9800	-3.778%	5	487	+579.292%
2025-04-16	27.0000	27.0000	27.0000	27.0000	-10.000%	1	487	+553.630%
2025-04-15	30.2500	30.3000	30.0000	30.0000	-5.273%	5	486	+488.267%
2025-04-14	31.1000	31.6700	31.1000	31.6700	+6.885%	26	483	+457.247%
2025-04-11	28.7500	29.7400	28.7500	29.6300	+4.441%	44	457	+495.613%
2025-04-10	28.3700	28.3700	28.3700	28.3700	+22.284%	10	437	+522.066%
2025-04-09	23.2000	23.2000	23.2000	23.2000	-1.778%	15	431	+660.690%
2025-04-07	24.0500	24.6500	23.6200	23.6200	-2.598%	3	446	+647.163%
2025-04-04	26.0000	26.0000	24.2500	24.2500	-7.619%	38	445	+627.753%
2025-04-03	25.7500	26.6300	25.7500	26.2500	-10.164%	57	448	+572.305%
2025-04-01	29.2200	29.2200	29.2200	29.2200	+7.624%	1	397	+503.970%
2025-03-28	31.1300	31.1300	27.1500	27.1500	-16.718%	60	397	+550.018%
2025-03-27	34.1400	34.1400	32.6000	32.6000	-5.233%	21	375	+441.350%
2025-03-26	36.4500	36.4500	34.4000	34.4000	-7.997%	2	355	+413.023%
2025-03-25	36.8200	37.3900	36.7400	37.3900	+5.028%	9	354	+371.998%
2025-03-24	34.9500	35.6000	34.9500	35.6000	+6.843%	5	359	+395.730%
2025-03-21	33.7000	33.7000	33.1600	33.3200	+0.060%	94	361	+429.652%
2025-03-20	33.2500	34.3500	33.2000	33.3000	-4.585%	22	400	+429.970%
2025-03-19	33.1100	35.0000	33.1100	34.9000	+7.517%	11	403	+405.673%
2025-03-18	30.9700	32.4600	30.9700	32.4600	-6.185%	13	409	+443.685%
2025-03-17	34.5200	35.1400	34.4800	34.6000	-1.900%	25	417	+410.058%
2025-03-14	34.5400	35.2700	34.5400	35.2700	+4.566%	6	393	+400.369%
2025-03-13	34.3200	35.0500	33.5800	33.7300	-8.218%	55	370	+423.214%
2025-03-12	35.9000	36.7500	35.1000	36.7500	+2.654%	28	370	+380.218%
2025-03-11	36.4100	36.4100	34.2500	35.8000	-1.918%	15	356	+392.961%
2025-03-10	35.8500	36.5000	35.2600	36.5000	-11.814%	6	343	+383.507%
2025-03-07	39.7000	41.3900	39.5100	41.3900	+2.223%	88	340	+326.383%
2025-03-06	40.9500	40.9500	40.4900	40.4900	+0.223%	12	298	+335.861%
2025-03-05	40.4000	40.4000	40.4000	40.4000	+3.723%	1	298	+336.832%
2025-03-04	36.0000	38.9500	36.0000	38.9500	+8.829%	6	297	+353.094%
2025-03-03	36.3200	36.3200	35.7900	35.7900	-4.305%	25	291	+393.099%
2025-02-28	37.3900	37.4000	37.3900	37.4000	-0.267%	22	306	+371.872%
2025-02-27	39.5000	39.5000	37.5000	37.5000	-5.303%	7	305	+370.613%
2025-02-26	42.0000	42.0000	39.6000	39.6000	-5.399%	57	308	+345.657%
2025-02-25	41.8600	41.8600	41.8600	41.8600	-8.101%	2	354	+321.596%
2025-02-24	45.6500	45.6500	45.5500	45.5500	+0.441%	2	354	+287.442%
2025-02-21	48.9500	48.9500	45.3500	45.3500	-6.879%	82	352	+289.151%
2025-02-20	49.1000	49.1000	48.7000	48.7000	+0.247%	2	365	+262.382%
2025-02-19	48.4100	48.5800	48.3900	48.5800	+1.208%	3	364	+263.277%
2025-02-18	48.3100	48.3100	48.0000	48.0000	-3.421%	2	366	+267.667%
2025-02-11	49.0000	49.7000	49.0000	49.7000	-2.262%	7	366	+255.091%
2025-02-10	51.0000	51.0000	50.8500	50.8500	+1.700%	6	366	+247.060%
2025-02-07	51.1200	51.1200	49.5000	50.0000	-8.425%	14	366	+252.960%
2025-02-06	54.1000	54.6000	54.1000	54.6000	+1.771%	2	366	+223.223%
2025-02-05	53.7100	53.7100	52.6300	53.6500	-19.117%	188	365	+228.947%
2025-02-04	65.0000	66.9500	65.0000	66.3300	+5.621%	25	339	+166.064%
2025-02-03	62.8000	62.8000	62.8000	62.8000	-4.458%	5	334	+181.019%
2025-01-31	65.7300	65.7300	65.7300	65.7300	+5.675%	2	334	+168.492%
2025-01-30	62.0000	62.5500	62.0000	62.2000	+6.965%	13	334	+183.730%
2025-01-29	58.1500	58.1500	58.1500	58.1500	+0.519%	1	326	+203.491%
2025-01-28	57.7200	57.8500	57.7200	57.8500	-0.259%	6	325	+205.065%
2025-01-27	58.4500	58.4500	58.0000	58.0000	-3.172%	4	327	+204.276%
2025-01-23	60.1500	60.1500	59.6000	59.9000	-2.284%	3	330	+194.624%
2025-01-21	61.4500	62.2000	61.3000	61.3000	+7.657%	4	331	+187.896%
2025-01-15	57.1300	57.1300	56.9400	56.9400	-0.974%	2	331	+209.940%
2025-01-10	57.5000	57.5000	57.5000	57.5000	-2.211%	2	332	+206.922%
2025-01-08	57.2500	59.2500	57.2500	58.8000	-2.970%	4	332	+200.136%
2025-01-06	60.7900	60.7900	60.6000	60.6000	+12.326%	2	332	+191.221%
2025-01-02	54.5000	54.5000	53.9500	53.9500	-0.093%	16	334	+227.118%
2024-12-31	54.4600	55.0900	54.0000	54.0000	-4.425%	22	330	+226.815%
2024-12-30	55.5000	56.5000	55.5000	56.5000	-4.237%	22	330	+212.354%
2024-12-24	59.0000	59.0000	59.0000	59.0000	+1.637%	3	311	+199.119%
2024-12-23	58.0500	58.0500	58.0500	58.0500	+0.519%	6	311	+204.014%
2024-12-20	57.7500	57.7500	57.7500	57.7500	+1.050%	1	317	+205.593%
2024-12-19	57.1500	57.1500	57.1500	57.1500	+3.909%	1	318	+208.801%
2024-12-18	55.0000	55.0000	55.0000	55.0000	-8.638%	1	318	+220.873%
2024-12-17	65.0000	65.0000	60.2000	60.2000	-3.803%	11	318	+193.156%
2024-12-16	62.2500	62.5800	62.2500	62.5800	+12.050%	2	320	+182.007%
2024-12-13	56.2300	56.3000	55.8500	55.8500	-4.693%	10	320	+215.989%
2024-12-12	59.0000	59.0000	58.6000	58.6000	-0.846%	14	317	+201.160%
2024-12-11	59.1000	59.1000	59.1000	59.1000	+17.964%	1	310	+198.613%
2024-12-10	50.0000	50.5000	47.7500	50.1000	+17.744%	16	313	+252.255%
2024-12-09	42.7500	43.1000	42.5500	42.5500	+2.087%	5	308	+314.759%
2024-12-04	41.4100	41.9800	41.4100	41.6800	+5.492%	18	304	+323.417%
2024-12-03	39.2100	39.5100	39.2100	39.5100	-0.353%	2	310	+346.672%
2024-12-02	40.0000	40.0000	39.6000	39.6500	+7.307%	5	308	+345.095%
2024-11-29	37.5000	37.5000	36.9500	36.9500	-3.399%	4	305	+377.618%
2024-11-27	38.2500	38.2500	38.2500	38.2500	-0.675%	2	303	+361.386%
2024-11-26	38.7500	38.7500	38.5100	38.5100	+1.744%	3	303	+358.271%
2024-11-25	38.5000	38.5000	37.5000	37.8500	+2.825%	6	302	+366.262%
2024-11-22	36.6500	37.1900	36.0000	36.8100	-1.683%	106	296	+379.435%
2024-11-21	37.5000	37.5000	35.2000	37.4400	-11.489%	88	253	+371.368%
2024-11-20	42.3000	42.3000	42.3000	42.3000	-4.687%	2	187	+317.210%
2024-11-19	42.1100	44.3800	42.1100	44.3800	+10.950%	3	185	+297.657%
2024-11-15	40.0000	40.0000	40.0000	40.0000	-13.043%	2	182	+341.200%
2024-11-11	46.0000	46.0000	46.0000	46.0000	+3.767%	1	181	+283.652%
2024-11-08	43.6000	44.3300	43.6000	44.3300	-4.358%	10	181	+298.105%
2024-11-07	45.5500	46.3600	45.5500	46.3500	+7.791%	4	177	+280.755%
2024-11-06	43.0000	43.0000	43.0000	43.0000	+14.210%	1	177	+310.419%
2024-11-04	37.6500	37.6500	37.6500	37.6500	-12.706%	2	178	+368.738%
2024-10-31	41.0000	43.1300	41.0000	43.1300	-7.247%	4	178	+309.182%
2024-10-30	45.7000	46.5000	44.5000	46.5000	+19.231%	45	178	+279.527%
2024-10-29	38.1000	39.0000	38.1000	39.0000	+4.446%	3	177	+352.513%
2024-10-28	37.0000	37.7500	36.4800	37.3400	+5.421%	26	175	+372.630%
2024-10-25	35.9800	35.9800	35.4200	35.4200	+4.176%	4	162	+398.250%
2024-10-24	34.3500	34.3500	34.0000	34.0000	+0.562%	2	161	+419.059%
2024-10-23	35.3000	35.3000	33.8100	33.8100	-4.707%	5	159	+421.976%
2024-10-22	36.0000	36.1000	35.4800	35.4800	+2.692%	17	155	+397.407%
2024-10-21	34.5800	34.5800	34.5500	34.5500	0.000%	5	152	+410.796%
2024-10-18	35.0000	35.0000	34.5500	34.5500	+0.876%	88	151	+410.796%
2024-10-17	36.0500	36.0500	34.2500	34.2500	-4.993%	8	107	+415.270%
2024-10-16	36.0500	36.0500	36.0500	36.0500	-2.171%	1	100	+389.542%
2024-10-15	36.7900	36.8500	36.7400	36.8500	+2.361%	24	99	+378.915%
2024-10-14	37.5000	37.5000	35.3000	36.0000	+6.952%	60	77	+390.222%
2024-10-10	33.6600	33.6600	33.6600	33.6600	-2.660%	1	23	+424.302%
2024-10-08	34.8000	35.3000	34.5800	34.5800	-6.007%	5	23	+410.353%
2024-10-07	36.9000	36.9000	36.7900	36.7900	-0.568%	4	24	+379.696%
2024-10-04	37.6500	37.6500	37.0000	37.0000	+3.439%	10	23	+376.973%
2024-10-03	35.7700	35.7700	35.7700	35.7700	-4.205%	2	21	+393.374%
2024-10-01	36.1900	37.3400	36.0000	37.3400	+6.230%	10	19	+372.630%
2024-09-27	35.1500	35.1500	35.1500	35.1500	+4.520%	2	19	+402.077%
2024-09-26	34.0000	34.0000	33.6300	33.6300	-0.943%	2	18	+424.770%
2024-09-24	33.6200	33.9500	33.5700	33.9500	-0.381%	5	17	+419.823%
2024-09-20	33.9400	34.0800	33.9400	34.0800	-2.629%	4	14	+417.840%
2024-09-19	35.0000	35.0000	35.0000	35.0000	+7.692%	3	12	+404.229%
2024-09-18	32.0000	32.5000	32.0000	32.5000	-0.672%	2	9	+443.015%
2024-09-17	32.8000	32.8000	32.5000	32.7200	+2.958%	8	8	+439.364%
2024-09-16	31.7800	31.7800	31.7800	31.7800	0.000%	1	1	+455.318%