Dark

GOOG20270115C160
GOOG Jan 15 2027 160.00 Call (GOOG270115C00160000)
option OPRA

EOD

Sep 17, 2026

184.72+3.161%(+5.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	184.3500	184.7200	184.3500	184.7200	+3.161%	2	921	0.000%
2026-09-11	179.0600	179.0600	179.0600	179.0600	+1.238%	1	921	+3.161%
2026-09-02	177.0500	177.0500	176.8700	176.8700	-0.913%	4	921	+4.438%
2026-08-31	178.3000	178.5000	178.0000	178.5000	-4.315%	43	925	+3.485%
2026-08-25	186.5500	186.5500	186.5500	186.5500	+1.347%	2	922	-0.981%
2026-08-24	184.0700	184.0700	184.0700	184.0700	-0.551%	2	922	+0.353%
2026-08-21	185.0900	185.0900	185.0900	185.0900	-9.491%	1	924	-0.200%
2026-08-05	222.0000	222.0000	204.5000	204.5000	-4.928%	2	937	-9.672%
2026-08-03	215.1000	215.1000	215.1000	215.1000	+7.550%	5	937	-14.124%
2026-07-31	190.0000	200.0000	190.0000	200.0000	+22.324%	5	942	-7.640%
2026-07-24	165.1000	165.5000	163.5000	163.5000	-0.305%	9	947	+12.979%
2026-07-23	165.1000	165.1000	164.0000	164.0000	-13.034%	2	946	+12.634%
2026-07-17	188.5800	188.5800	188.5800	188.5800	-11.973%	1	948	-2.047%
2026-07-15	209.3800	215.1800	209.3800	214.2300	+6.582%	19	949	-13.775%
2026-07-14	201.0000	201.0000	201.0000	201.0000	+0.666%	5	967	-8.100%
2026-07-02	199.2600	199.6700	199.2600	199.6700	+2.133%	3	970	-7.487%
2026-06-29	195.2500	195.5000	195.2500	195.5000	+7.506%	4	970	-5.514%
2026-06-26	181.8500	181.8500	181.8500	181.8500	-6.263%	1	970	+1.578%
2026-06-24	194.0000	194.0000	194.0000	194.0000	+0.518%	1	971	-4.784%
2026-06-23	193.0000	193.0000	193.0000	193.0000	-8.548%	4	971	-4.290%
2026-06-16	211.0400	211.0400	211.0400	211.0400	+3.950%	3	971	-12.472%
2026-06-10	210.0000	210.0000	203.0200	203.0200	-0.850%	2	972	-9.014%
2026-06-09	204.7600	204.7600	204.7600	204.7600	-2.402%	13	973	-9.787%
2026-06-02	209.8000	209.8000	209.8000	209.8000	-7.577%	1	960	-11.954%
2026-05-21	227.0000	227.0000	227.0000	227.0000	-7.249%	1	960	-18.626%
2026-05-18	244.7400	244.7400	244.7400	244.7400	+1.132%	1	960	-24.524%
2026-05-13	239.0000	242.0000	239.0000	242.0000	+7.122%	20	961	-23.669%
2026-05-12	225.9100	225.9100	225.9100	225.9100	-5.871%	1	962	-18.233%
2026-05-07	239.0000	240.0000	239.0000	240.0000	+1.997%	41	962	-23.033%
2026-05-06	235.3000	235.3000	235.3000	235.3000	+9.442%	1	992	-21.496%
2026-04-30	212.0000	215.0000	212.0000	215.0000	+11.543%	2	992	-14.084%
2026-04-28	192.7500	192.7500	192.7500	192.7500	+4.755%	2	994	-4.166%
2026-04-23	184.0000	184.0000	184.0000	184.0000	+1.629%	5	994	+0.391%
2026-04-20	181.0500	181.0500	181.0500	181.0500	-2.135%	1	994	+2.027%
2026-04-17	180.7300	185.0000	180.7300	185.0000	+4.644%	15	995	-0.151%
2026-04-15	176.4300	176.7900	176.4300	176.7900	+2.725%	2	997	+4.486%
2026-04-14	172.1000	172.1000	172.1000	172.1000	+5.615%	10	997	+7.333%
2026-04-09	160.0000	162.9500	160.0000	162.9500	+0.031%	2	1,000	+13.360%
2026-04-08	159.9000	162.9000	159.9000	162.9000	+16.274%	3	1,000	+13.395%
2026-04-01	140.0000	140.1000	140.0000	140.1000	+11.412%	11	1,001	+31.849%
2026-03-27	126.5400	126.5400	125.7500	125.7500	-5.451%	2	1,012	+46.895%
2026-03-26	133.0000	133.0000	133.0000	133.0000	-5.000%	1	1,012	+38.887%
2026-03-24	140.0000	140.0000	140.0000	140.0000	-4.755%	1	1,012	+31.943%
2026-03-23	146.9900	146.9900	146.9900	146.9900	-0.346%	2	1,013	+25.668%
2026-03-20	147.5000	147.5000	147.5000	147.5000	-2.234%	3	1,013	+25.234%
2026-03-19	150.8700	150.8700	150.8700	150.8700	-2.350%	50	1,016	+22.437%
2026-03-18	154.5000	154.5000	154.5000	154.5000	+3.691%	1	1,066	+19.560%
2026-03-13	149.0000	149.0000	149.0000	149.0000	-2.237%	1	1,066	+23.973%
2026-03-12	152.4100	152.4100	152.4100	152.4100	-3.385%	1	1,066	+21.199%
2026-02-25	157.7500	157.7500	157.7500	157.7500	-3.517%	4	1,066	+17.097%
2026-02-20	152.9000	163.5000	152.9000	163.5000	+8.221%	3	1,066	+12.979%
2026-02-19	152.0000	152.0000	151.0800	151.0800	-0.461%	2	1,067	+22.266%
2026-02-18	151.8300	151.8300	151.7800	151.7800	-2.090%	2	1,066	+21.702%
2026-02-13	155.0200	155.0200	155.0200	155.0200	-3.112%	1	1,064	+19.159%
2026-02-12	160.0000	160.0000	160.0000	160.0000	-7.257%	2	1,064	+15.450%
2026-02-06	175.0000	175.0000	170.3500	172.5200	-3.133%	6	1,066	+7.072%
2026-02-05	165.5700	178.1000	165.5700	178.1000	-3.704%	3	1,063	+3.717%
2026-02-04	190.0000	190.0000	184.9500	184.9500	-3.395%	2	1,065	-0.124%
2026-02-03	191.4500	191.4500	191.4500	191.4500	+4.049%	1	1,066	-3.515%
2026-01-30	184.0000	184.0000	184.0000	184.0000	+1.322%	1	1,067	+0.391%
2026-01-29	181.6000	181.6000	181.6000	181.6000	+0.889%	1	1,068	+1.718%
2026-01-28	183.7300	183.7300	180.0000	180.0000	-1.505%	7	1,068	+2.622%
2026-01-26	182.7500	182.7500	182.7500	182.7500	+1.811%	2	1,068	+1.078%
2026-01-22	178.8400	179.5000	178.8400	179.5000	+1.412%	3	1,069	+2.908%
2026-01-21	177.0000	177.0000	177.0000	177.0000	-0.158%	2	1,070	+4.362%
2026-01-16	180.4900	180.4900	177.2800	177.2800	-1.996%	5	1,069	+4.197%
2026-01-15	179.0300	180.8900	179.0300	180.8900	-2.121%	8	1,069	+2.117%
2026-01-13	186.0000	186.0000	184.8100	184.8100	+5.305%	2	1,063	-0.049%
2026-01-12	180.0000	180.5000	175.5000	175.5000	-1.543%	13	1,062	+5.254%
2026-01-09	178.2500	178.2500	178.2500	178.2500	+2.619%	1	1,063	+3.630%
2026-01-08	174.0000	174.0600	173.7000	173.7000	+3.245%	12	1,063	+6.344%
2026-01-07	168.2400	168.2400	168.2400	168.2400	+2.767%	6	1,073	+9.796%
2026-01-05	163.7100	163.7100	163.7100	163.7100	+2.255%	1	1,079	+12.834%
2025-12-22	160.2000	160.2000	160.1000	160.1000	+3.477%	2	1,079	+15.378%
2025-12-19	154.7200	154.7200	154.7200	154.7200	+5.395%	1	1,079	+19.390%
2025-12-17	153.0000	153.0000	146.8000	146.8000	-7.142%	6	1,080	+25.831%
2025-12-15	158.0900	158.0900	158.0900	158.0900	-0.409%	1	1,081	+16.845%
2025-12-12	160.5000	160.5000	156.8000	158.7400	-0.787%	204	1,081	+16.366%
2025-12-11	161.5000	161.5000	160.0000	160.0000	-2.469%	4	1,082	+15.450%
2025-12-08	169.1200	169.1500	163.4000	164.0500	-3.873%	7	1,081	+12.600%
2025-12-05	171.1400	171.1400	170.6600	170.6600	+2.345%	3	1,078	+8.239%
2025-12-02	168.0000	168.0100	165.7900	166.7500	-1.156%	16	1,081	+10.777%
2025-11-28	169.0000	169.0000	168.7000	168.7000	-0.178%	5	1,084	+9.496%
2025-11-26	169.0000	169.0000	169.0000	169.0000	-2.857%	1	1,080	+9.302%
2025-11-25	171.7100	178.2400	171.7100	173.9700	+3.863%	18	1,080	+6.179%
2025-11-24	167.0000	167.5000	167.0000	167.5000	+10.700%	8	1,076	+10.281%
2025-11-21	151.5000	152.3000	151.3100	151.3100	+4.713%	7	1,076	+22.080%
2025-11-20	144.5000	144.5000	144.5000	144.5000	-2.027%	8	1,078	+27.834%
2025-11-19	145.0000	152.0000	145.0000	147.4900	+7.893%	22	1,086	+25.242%
2025-11-18	134.0000	136.7000	134.0000	136.7000	-3.597%	2	1,091	+35.128%
2025-11-17	143.8300	144.5000	141.8000	141.8000	+9.287%	7	1,091	+30.268%
2025-11-14	128.8300	130.5000	128.8300	129.7500	-0.954%	5	1,097	+42.366%
2025-11-13	131.0000	131.0000	131.0000	131.0000	-0.532%	8	1,098	+41.008%
2025-11-07	131.7000	131.7000	131.7000	131.7000	-4.044%	1	1,090	+40.258%
2025-11-06	137.2500	137.2500	137.2500	137.2500	+6.181%	7	1,090	+34.587%
2025-11-04	129.1100	129.2600	129.1100	129.2600	-2.039%	4	1,097	+42.906%
2025-10-31	131.9500	131.9500	131.9500	131.9500	-0.976%	3	1,099	+39.992%
2025-10-30	136.4800	141.2200	133.2500	133.2500	+7.140%	14	1,099	+38.627%
2025-10-29	123.0000	124.3800	123.0000	124.3700	+6.755%	5	1,104	+48.525%
2025-10-27	116.6100	118.2000	116.5000	116.5000	+11.976%	30	1,128	+58.558%
2025-10-22	104.0400	104.0400	104.0400	104.0400	+1.157%	2	1,128	+77.547%
2025-10-21	102.3500	102.8500	102.3500	102.8500	-6.500%	47	1,126	+79.601%
2025-10-20	107.9500	110.0000	107.9500	110.0000	+2.813%	4	1,146	+67.927%
2025-10-17	105.0000	106.9900	105.0000	106.9900	-1.392%	3	1,150	+72.652%
2025-10-16	108.8500	108.8500	108.5000	108.5000	+5.217%	2	1,152	+70.249%
2025-10-15	103.1200	103.1200	103.1200	103.1200	+2.935%	3	1,152	+79.131%
2025-10-14	95.2200	101.1000	95.2200	100.1800	+4.040%	13	1,151	+84.388%
2025-10-13	96.1000	96.4100	96.1000	96.2900	+1.379%	6	1,152	+91.837%
2025-10-09	95.3800	95.7000	94.4500	94.9800	-3.377%	4	1,152	+94.483%
2025-10-08	98.7000	98.7000	98.3000	98.3000	-1.700%	12	1,153	+87.915%
2025-10-06	99.2000	100.7400	99.2000	100.0000	+2.249%	6	1,163	+84.720%
2025-10-02	100.2300	100.2300	97.5700	97.8000	+3.273%	26	1,164	+88.875%
2025-10-01	94.7000	94.7000	94.7000	94.7000	+0.541%	5	1,189	+95.058%
2025-09-30	93.8900	94.1900	93.8900	94.1900	-4.327%	2	1,189	+96.114%
2025-09-29	101.3000	101.5000	98.4500	98.4500	-2.137%	3	1,189	+87.628%
2025-09-26	100.0900	100.6000	99.6900	100.6000	+1.873%	4	1,189	+83.618%
2025-09-25	96.3200	99.6000	96.3200	98.7500	-2.834%	8	1,190	+87.058%
2025-09-24	102.9500	102.9500	101.1000	101.6300	-3.210%	4	1,197	+81.757%
2025-09-23	105.0000	105.0000	105.0000	105.0000	+0.962%	1	1,197	+75.924%
2025-09-22	105.7800	105.7800	104.0000	104.0000	-4.324%	2	1,197	+77.615%
2025-09-19	106.0200	108.7000	106.0200	108.7000	+4.872%	2	1,197	+69.936%
2025-09-18	103.6500	103.6500	103.6500	103.6500	-1.144%	1	1,196	+78.215%
2025-09-16	103.7800	105.0700	103.7800	104.8500	+1.707%	3	1,195	+76.175%
2025-09-15	101.5000	104.7500	101.5000	103.0900	+9.298%	36	1,194	+79.183%
2025-09-12	94.3000	94.3200	94.3000	94.3200	+1.660%	16	1,203	+95.844%
2025-09-11	92.7800	92.7800	92.7800	92.7800	-2.110%	1	1,189	+99.095%
2025-09-10	91.9300	94.8700	91.9300	94.7800	+1.914%	13	1,189	+94.893%
2025-09-09	89.1000	93.0000	89.1000	93.0000	+3.853%	29	1,201	+98.624%
2025-09-08	90.1800	90.1800	89.5500	89.5500	+1.358%	2	1,200	+106.276%
2025-09-05	87.3500	88.5200	85.8900	88.3500	+2.518%	106	1,201	+109.078%
2025-09-04	82.0000	86.1800	82.0000	86.1800	+2.620%	4	1,131	+114.342%
2025-09-03	81.3500	85.0000	80.0000	83.9800	+31.014%	114	1,131	+119.957%
2025-09-02	66.0000	66.0000	64.1000	64.1000	-7.610%	16	1,156	+188.175%
2025-08-29	67.8000	70.6400	67.8000	69.3800	+1.433%	135	1,217	+166.244%
2025-08-28	68.0000	68.4000	67.3000	68.4000	+6.294%	26	1,217	+170.058%
2025-08-27	63.8000	64.9700	63.8000	64.3500	+0.736%	14	1,239	+187.055%
2025-08-26	63.4000	64.4200	63.2300	63.8800	-2.770%	21	1,247	+189.167%
2025-08-25	64.7500	65.7000	64.7500	65.7000	+2.003%	2	1,250	+181.157%
2025-08-22	61.0000	64.4100	60.4900	64.4100	+10.861%	46	1,252	+186.788%
2025-08-21	57.7100	58.1000	57.7100	58.1000	+0.190%	3	1,238	+217.935%
2025-08-20	56.3500	57.9900	56.2500	57.9900	-1.961%	12	1,239	+218.538%
2025-08-19	58.5400	59.1500	58.5400	59.1500	-2.586%	2	1,231	+212.291%
2025-08-18	61.2000	61.2000	60.5300	60.7200	-2.379%	3	1,231	+204.216%
2025-08-15	61.8200	63.3500	60.5000	62.2000	+0.778%	20	1,232	+196.977%
2025-08-14	60.1200	61.7200	60.1200	61.7200	+5.324%	11	1,246	+199.287%
2025-08-13	60.9800	61.2000	58.6000	58.6000	-4.154%	79	1,250	+215.222%
2025-08-12	59.8000	61.5500	59.8000	61.1400	+4.068%	29	1,179	+202.126%
2025-08-11	58.3000	59.0200	58.3000	58.7500	-1.128%	9	1,173	+214.417%
2025-08-08	59.1500	60.4500	58.8500	59.4200	+9.108%	27	1,174	+210.872%
2025-08-07	54.0000	54.4600	54.0000	54.4600	-1.162%	16	1,185	+239.185%
2025-08-06	53.5000	55.1000	53.5000	55.1000	+1.064%	9	1,199	+235.245%
2025-08-05	56.0500	56.0500	54.5200	54.5200	+1.338%	14	1,206	+238.811%
2025-08-04	53.1800	53.8000	53.1800	53.8000	+8.775%	3	1,210	+243.346%
2025-08-01	49.8000	50.1500	48.7000	49.4600	-5.267%	33	1,213	+273.474%
2025-07-31	53.4900	53.7200	52.2100	52.2100	-5.758%	72	1,240	+253.802%
2025-07-30	56.4000	56.4000	55.4000	55.4000	+0.819%	5	1,180	+233.430%
2025-07-29	53.6000	54.9500	53.6000	54.9500	+4.468%	5	1,181	+236.160%
2025-07-28	51.7500	52.6000	51.5000	52.6000	-0.867%	9	1,186	+251.179%
2025-07-25	53.7500	53.7500	52.9200	53.0600	-0.450%	38	1,187	+248.134%
2025-07-24	54.7000	54.7000	52.0000	53.3000	+3.295%	55	1,215	+246.567%
2025-07-23	50.9600	51.6000	50.7500	51.6000	-1.621%	24	1,172	+257.984%
2025-07-22	51.2500	52.4500	48.8500	52.4500	+2.843%	53	1,175	+252.183%
2025-07-21	50.0000	51.0000	49.5700	51.0000	+8.165%	85	1,200	+262.196%
2025-07-18	47.3300	47.4000	47.0400	47.1500	+0.234%	8	1,239	+291.771%
2025-07-17	45.1000	47.0400	45.1000	47.0400	+0.728%	19	1,243	+292.687%
2025-07-16	46.2500	46.7000	46.0300	46.7000	+0.973%	10	1,259	+295.546%
2025-07-15	45.2900	46.6700	45.2900	46.2500	+1.425%	20	1,255	+299.395%
2025-07-14	45.0000	45.6000	44.0000	45.6000	+2.703%	28	1,265	+305.088%
2025-07-11	43.1000	44.4000	43.1000	44.4000	+5.463%	25	1,262	+316.036%
2025-07-10	40.5000	42.1000	40.4000	42.1000	+2.433%	7	1,260	+338.765%
2025-07-09	42.6000	43.2000	41.1000	41.1000	+4.474%	12	1,254	+349.440%
2025-07-08	40.4000	40.4000	39.3400	39.3400	-5.113%	18	1,254	+369.548%
2025-07-07	43.7500	43.7500	41.4600	41.4600	-4.050%	34	1,252	+345.538%
2025-07-03	43.0000	43.2100	43.0000	43.2100	+0.559%	3	1,240	+327.494%
2025-07-02	41.3500	43.0000	41.3500	42.9700	+6.572%	10	1,240	+329.881%
2025-07-01	40.3200	40.3200	40.3200	40.3200	-3.471%	1	1,251	+358.135%
2025-06-30	41.3900	41.7700	41.1000	41.7700	+0.529%	9	1,250	+342.231%
2025-06-27	40.0000	41.5500	38.8000	41.5500	+6.538%	10	1,249	+344.573%
2025-06-26	37.2700	39.0000	37.2700	39.0000	+3.175%	23	1,250	+373.641%
2025-06-25	37.2600	38.2000	37.0000	37.8000	+8.000%	19	1,237	+388.677%
2025-06-24	35.1000	35.8500	35.0000	35.0000	+4.105%	13	1,222	+427.771%
2025-06-23	33.8800	35.5000	32.5800	33.6200	-4.759%	74	1,211	+449.435%
2025-06-20	40.8400	40.8400	35.0000	35.3000	-13.902%	52	1,185	+423.286%
2025-06-18	42.8000	42.8000	41.0000	41.0000	-2.821%	5	1,164	+350.537%
2025-06-17	42.1900	42.1900	42.1900	42.1900	+0.309%	1	1,164	+337.829%
2025-06-13	41.3500	42.3500	41.3500	42.0600	-2.186%	24	1,165	+339.182%
2025-06-12	43.1500	43.2600	42.8000	43.0000	-1.512%	22	1,167	+329.581%
2025-06-11	45.3100	45.3100	43.6600	43.6600	-3.300%	13	1,175	+323.087%
2025-06-10	43.9600	45.9000	43.5000	45.1500	+5.000%	22	1,168	+309.125%
2025-06-09	42.0000	43.3000	42.0000	43.0000	+3.865%	14	1,169	+329.581%
2025-06-06	40.0500	41.6000	40.0500	41.4000	+6.977%	34	1,178	+346.184%
2025-06-05	38.2900	38.7000	37.2500	38.7000	+4.453%	84	1,195	+377.313%
2025-06-04	35.9500	37.0500	35.9000	37.0500	+2.632%	16	1,206	+398.570%
2025-06-03	36.1000	36.9600	36.1000	36.1000	-5.374%	75	1,195	+411.690%
2025-06-02	38.0400	38.2500	37.5000	38.1500	-1.852%	30	1,244	+384.194%
2025-05-30	38.4200	38.8700	38.2000	38.8700	-2.459%	10	1,231	+375.225%
2025-05-29	39.9500	40.5000	39.8000	39.8500	-0.871%	15	1,228	+363.538%
2025-05-28	41.5000	42.4900	40.2000	40.2000	-1.229%	109	1,219	+359.502%
2025-05-27	39.5000	40.7000	39.0000	40.7000	+5.168%	215	1,296	+353.857%
2025-05-23	38.5000	39.0000	38.1300	38.7000	-6.499%	18	1,301	+377.313%
2025-05-22	43.5000	43.5000	40.8900	41.3900	+6.703%	15	1,301	+346.291%
2025-05-21	37.1300	40.5000	37.0000	38.7900	+12.272%	43	1,296	+376.205%
2025-05-20	36.0000	36.5000	34.5500	34.5500	-2.676%	6	1,330	+434.645%
2025-05-19	35.0000	35.5000	34.5000	35.5000	-0.699%	12	1,331	+420.338%
2025-05-16	35.9500	37.0000	35.4600	35.7500	+6.462%	66	1,327	+416.699%
2025-05-15	35.0000	35.1400	33.4500	33.5800	-4.765%	44	1,306	+450.089%
2025-05-14	31.3500	36.3000	31.0000	35.2600	+14.481%	50	1,309	+423.880%
2025-05-13	29.0300	31.2300	29.0300	30.8000	+3.356%	48	1,300	+499.740%
2025-05-12	31.2000	31.2000	29.0000	29.8000	+9.158%	44	1,298	+519.866%
2025-05-09	28.5500	28.5900	27.3000	27.3000	-5.862%	28	1,268	+576.630%
2025-05-08	28.0000	29.2500	28.0000	29.0000	+8.209%	100	1,254	+536.966%
2025-05-07	34.4200	34.4200	25.7700	26.8000	-22.138%	120	1,289	+589.254%
2025-05-06	33.9000	34.7500	33.6500	34.4200	-2.768%	44	1,224	+436.665%
2025-05-05	34.7000	35.4000	34.7000	35.4000	+1.578%	2	1,263	+421.808%
2025-05-02	33.0000	34.8500	33.0000	34.8500	+6.412%	58	1,265	+430.043%
2025-05-01	32.3800	33.4500	31.7300	32.7500	+3.968%	40	1,285	+464.031%
2025-04-30	30.4000	31.5000	30.4000	31.5000	-1.563%	4	1,267	+486.413%
2025-04-29	30.9000	32.2000	30.9000	32.0000	+1.106%	15	1,267	+477.250%
2025-04-28	33.0200	33.0200	31.5000	31.6500	-5.804%	15	1,256	+483.633%
2025-04-25	36.2500	36.8000	33.3000	33.6000	+5.164%	536	1,267	+449.762%
2025-04-24	31.2000	31.9500	31.2000	31.9500	+5.099%	87	1,265	+478.153%
2025-04-23	31.1700	31.2000	29.9000	30.4000	+11.355%	9	1,178	+507.632%
2025-04-22	27.2500	27.3000	27.2500	27.3000	+8.333%	2	1,176	+576.630%
2025-04-21	25.4500	25.8500	25.2000	25.2000	-9.515%	11	1,175	+633.016%
2025-04-17	29.5500	29.6000	27.8500	27.8500	-8.689%	4	1,176	+563.268%
2025-04-16	29.3500	30.5000	29.3500	30.5000	-1.486%	3	1,176	+505.639%
2025-04-15	31.5200	31.5200	30.7800	30.9600	-7.083%	14	1,174	+496.641%
2025-04-14	33.2800	33.7000	33.2800	33.3200	+4.451%	34	1,165	+454.382%
2025-04-11	30.2200	32.5500	30.2200	31.9000	+6.333%	68	1,133	+479.060%
2025-04-10	30.9500	30.9500	29.0900	30.0000	-8.397%	50	1,112	+515.733%
2025-04-09	25.4000	32.7500	24.8000	32.7500	+32.163%	33	1,075	+464.031%
2025-04-08	28.6500	28.6500	24.6200	24.7800	-7.364%	19	1,091	+645.440%
2025-04-07	23.6500	26.7500	23.4200	26.7500	+1.711%	33	1,090	+590.542%
2025-04-04	28.5300	28.8500	26.3000	26.3000	-7.166%	194	1,085	+602.357%
2025-04-03	28.8500	28.9500	27.9000	28.3300	-8.613%	53	1,078	+552.030%
2025-04-02	31.5300	32.2800	30.9000	31.0000	+1.142%	49	1,057	+495.871%
2025-04-01	30.7300	31.9500	30.6500	30.6500	+3.199%	54	1,068	+502.675%
2025-03-31	28.0000	29.7000	27.7000	29.7000	+0.644%	57	1,050	+521.953%
2025-03-28	33.8000	33.8000	29.4000	29.5100	-15.926%	206	1,021	+525.957%
2025-03-27	36.0000	36.0000	35.1000	35.1000	-5.007%	7	945	+426.268%
2025-03-26	39.6300	39.6300	36.9500	36.9500	-8.107%	8	945	+399.919%
2025-03-25	40.1900	40.4000	40.1900	40.2100	+5.207%	51	941	+359.388%
2025-03-24	38.4500	38.4500	37.9500	38.2200	+5.144%	13	942	+383.307%
2025-03-21	34.9000	36.3500	34.9000	36.3500	+2.713%	86	945	+408.171%
2025-03-20	36.6000	36.6000	35.1000	35.3900	-5.374%	31	913	+421.955%
2025-03-19	35.3900	37.5000	35.3900	37.4000	+8.500%	27	931	+393.904%
2025-03-18	34.0000	34.4700	32.7500	34.4700	-8.568%	96	951	+435.886%
2025-03-17	37.9600	37.9600	37.0200	37.7000	+0.533%	36	879	+389.973%
2025-03-14	36.7500	38.0000	36.6600	37.5000	+3.022%	92	847	+392.587%
2025-03-13	37.6500	37.6500	36.0000	36.4000	-5.455%	4	854	+407.473%
2025-03-12	39.3000	39.3000	37.3000	38.5000	+1.449%	57	854	+379.792%
2025-03-11	38.7000	38.7000	35.7700	37.9500	-0.132%	26	878	+386.746%
2025-03-10	38.8800	39.9000	37.4700	38.0000	-11.853%	55	866	+386.105%
2025-03-07	43.4200	43.4200	41.7000	43.1100	+0.819%	18	823	+328.485%
2025-03-06	44.6400	44.6400	42.7000	42.7600	+3.285%	7	816	+331.993%
2025-03-05	42.1100	42.1100	41.4000	41.4000	-1.075%	22	810	+346.184%
2025-03-04	38.0500	43.0000	38.0500	41.8500	+9.412%	54	810	+341.386%
2025-03-03	40.5300	40.5300	38.2500	38.2500	-4.613%	48	797	+382.928%
2025-02-28	40.1300	40.2000	39.1300	40.1000	-0.743%	92	783	+360.648%
2025-02-27	43.7000	43.7000	40.4000	40.4000	-5.718%	27	797	+357.228%
2025-02-26	44.0000	46.0000	42.8500	42.8500	-5.241%	94	795	+331.085%
2025-02-25	46.6500	46.6500	45.2200	45.2200	-6.763%	42	816	+308.492%
2025-02-24	48.0000	48.8300	48.0000	48.5000	+0.103%	14	780	+280.866%
2025-02-21	50.8600	50.8600	47.9000	48.4500	-6.177%	40	774	+281.259%
2025-02-20	51.0500	51.6400	51.0500	51.6400	-0.193%	3	758	+257.707%
2025-02-19	51.5000	51.7800	51.3400	51.7400	+2.965%	12	755	+257.016%
2025-02-18	51.7500	51.7500	50.2500	50.2500	-4.103%	7	743	+267.602%
2025-02-14	52.7000	52.7000	52.0000	52.4000	-0.247%	36	726	+252.519%
2025-02-13	51.7300	52.5300	51.7300	52.5300	+2.798%	20	726	+251.647%
2025-02-12	51.7500	51.7500	51.1000	51.1000	-4.575%	24	717	+261.487%
2025-02-11	54.0000	54.0000	53.5500	53.5500	-0.465%	15	704	+244.949%
2025-02-10	53.8500	54.8000	53.7700	53.8000	+1.509%	28	689	+243.346%
2025-02-07	56.3100	56.3100	52.4000	53.0000	-8.066%	32	661	+248.528%
2025-02-06	57.1600	57.6500	57.1600	57.6500	+1.496%	6	653	+220.416%
2025-02-05	55.9000	57.7800	55.2500	56.8000	-20.281%	52	648	+225.211%
2025-02-04	69.9000	71.2500	68.8500	71.2500	+2.151%	113	608	+159.256%
2025-01-31	68.5000	69.7500	68.5000	69.7500	+6.815%	34	611	+164.832%
2025-01-30	64.5000	66.0000	64.5000	65.3000	+3.651%	8	602	+182.879%
2025-01-29	60.4000	63.0000	60.4000	63.0000	+3.330%	3	598	+193.206%
2025-01-28	60.0000	61.5900	60.0000	60.9700	+4.258%	6	596	+202.969%
2025-01-27	60.0000	61.4000	58.4800	58.4800	-10.636%	9	595	+215.869%
2025-01-24	64.9000	65.4400	64.9000	65.4400	+6.407%	4	596	+182.274%
2025-01-23	65.6500	65.6500	61.5000	61.5000	-4.577%	45	596	+200.358%
2025-01-21	62.5500	65.2700	62.5500	64.4500	+4.372%	4	591	+186.610%
2025-01-17	60.2300	61.7500	60.2300	61.7500	+2.134%	4	591	+199.142%
2025-01-15	60.4600	60.4600	60.4600	60.4600	+5.276%	1	591	+205.524%
2025-01-13	57.2000	57.4300	56.4500	57.4300	-3.170%	123	590	+221.644%
2025-01-10	58.7500	60.2700	58.7500	59.3100	-4.138%	10	598	+211.448%
2025-01-08	61.8700	61.8700	61.8700	61.8700	-0.210%	6	591	+198.561%
2025-01-07	64.5000	64.5000	62.0000	62.0000	+5.174%	12	591	+197.935%
2025-01-03	59.0500	59.5500	58.9500	58.9500	+5.268%	6	600	+213.350%
2025-01-02	58.0000	58.0000	56.0000	56.0000	-3.531%	12	597	+229.857%
2024-12-31	58.0500	58.0500	58.0500	58.0500	-2.764%	1	594	+218.208%
2024-12-30	58.3500	59.9000	58.3500	59.7000	-1.485%	21	594	+209.414%
2024-12-27	61.7400	61.7400	59.7100	60.6000	-4.159%	54	579	+204.818%
2024-12-26	62.5000	63.6000	62.5000	63.2300	+0.877%	42	573	+192.140%
2024-12-24	60.5500	62.6800	60.5500	62.6800	+1.919%	2	557	+194.703%
2024-12-23	61.5000	61.5000	61.5000	61.5000	+1.939%	4	557	+200.358%
2024-12-20	55.7000	60.3300	55.7000	60.3300	+1.566%	15	557	+206.183%
2024-12-19	60.5000	60.5000	59.2500	59.4000	-7.188%	17	546	+210.976%
2024-12-17	66.2400	66.2400	64.0000	64.0000	-2.290%	132	530	+188.625%
2024-12-16	61.6300	65.5000	61.6300	65.5000	+9.881%	28	568	+182.015%
2024-12-13	60.1000	60.1000	58.8100	59.6100	+0.354%	30	591	+209.881%
2024-12-12	61.8000	62.2600	59.4000	59.4000	-0.168%	41	578	+210.976%
2024-12-11	59.4000	59.9500	58.5500	59.5000	+14.423%	80	616	+210.454%
2024-12-10	50.9200	52.1500	50.5000	52.0000	+13.166%	52	653	+255.231%
2024-12-09	45.3500	46.0300	45.0300	45.9500	+2.111%	6	627	+302.002%
2024-12-06	44.0000	45.0000	44.0000	45.0000	+2.857%	26	625	+310.489%
2024-12-05	44.5000	44.6200	43.7500	43.7500	-1.972%	13	614	+322.217%
2024-12-04	44.2500	44.6300	44.2500	44.6300	+5.483%	19	601	+313.892%
2024-12-03	42.5000	42.5000	42.3100	42.3100	+0.095%	27	582	+336.587%
2024-12-02	42.2700	42.2700	42.2700	42.2700	+4.758%	3	555	+337.000%
2024-11-29	40.3500	40.3500	40.3500	40.3500	-1.825%	2	552	+357.794%
2024-11-27	41.0500	41.1000	40.6800	41.1000	-1.273%	44	535	+349.440%
2024-11-26	41.1800	41.6300	41.1800	41.6300	+1.785%	5	535	+343.718%
2024-11-25	40.6000	41.5000	39.6800	40.9000	+5.006%	56	536	+351.638%
2024-11-22	39.4000	39.8200	38.6000	38.9500	-3.827%	78	520	+374.249%
2024-11-21	40.1000	40.5000	37.9000	40.5000	-10.000%	59	486	+356.099%
2024-11-20	45.0200	45.0600	45.0000	45.0000	-4.051%	17	430	+310.489%
2024-11-19	44.6500	46.9000	44.6500	46.9000	+5.157%	14	447	+293.859%
2024-11-18	43.6000	44.6000	43.5000	44.6000	+5.114%	9	459	+314.170%
2024-11-15	42.6600	42.8500	42.4300	42.4300	-6.542%	28	454	+335.352%
2024-11-14	46.1500	46.1500	45.4000	45.4000	-5.417%	15	443	+306.872%
2024-11-13	48.3300	48.3300	48.0000	48.0000	-0.374%	204	428	+284.833%
2024-11-11	48.1800	48.1800	48.1800	48.1800	+1.753%	1	251	+283.396%
2024-11-08	47.0300	47.3500	47.0000	47.3500	-1.498%	22	251	+290.116%
2024-11-07	48.0700	48.0700	48.0700	48.0700	+5.602%	4	245	+284.273%
2024-11-06	44.2000	45.5200	44.2000	45.5200	+9.872%	21	249	+305.800%
2024-11-05	41.4300	41.4300	41.4300	41.4300	+2.550%	8	254	+345.860%
2024-11-04	40.4000	40.4000	40.4000	40.4000	-5.718%	2	246	+357.228%
2024-11-01	43.0000	43.0000	42.0000	42.8500	-0.695%	6	248	+331.085%
2024-10-31	44.5000	44.5000	43.1500	43.1500	-10.104%	7	246	+328.088%
2024-10-30	49.1500	49.9900	46.5000	48.0000	+12.544%	15	251	+284.833%
2024-10-29	42.6500	42.6500	42.6500	42.6500	+7.296%	1	250	+333.107%
2024-10-28	39.8500	40.7000	39.7500	39.7500	+9.203%	8	249	+364.704%
2024-10-24	36.0000	36.4000	36.0000	36.4000	-0.546%	2	245	+407.473%
2024-10-23	36.6500	36.6500	36.6000	36.6000	-3.072%	6	243	+404.699%
2024-10-22	37.9500	37.9500	37.7600	37.7600	+2.637%	41	247	+389.195%
2024-10-18	36.5500	36.8000	36.5500	36.7900	+0.245%	14	212	+402.093%
2024-10-17	36.9000	36.9000	36.7000	36.7000	-2.910%	11	215	+403.324%
2024-10-16	37.7500	37.8000	37.7500	37.8000	-3.571%	2	219	+388.677%
2024-10-15	39.2000	39.2000	39.2000	39.2000	0.000%	1	217	+371.224%
2024-10-14	39.2000	39.2000	39.2000	39.2000	+5.094%	50	218	+371.224%
2024-10-11	36.1000	37.8700	36.1000	37.3000	+2.192%	138	168	+395.228%
2024-10-10	35.9500	37.1500	35.9500	36.5000	+2.730%	34	99	+406.082%
2024-10-09	36.6000	36.6000	35.3200	35.5300	-5.228%	22	65	+419.899%
2024-10-07	37.3000	37.4900	37.3000	37.4900	-2.750%	4	46	+392.718%
2024-10-02	38.5500	38.5500	38.5500	38.5500	-1.154%	1	46	+379.170%
2024-10-01	39.0000	39.0000	39.0000	39.0000	+4.000%	1	46	+373.641%
2024-09-30	37.5000	37.5000	37.5000	37.5000	+1.351%	1	47	+392.587%
2024-09-27	37.0000	37.4000	36.7500	37.0000	+3.641%	12	46	+399.243%
2024-09-24	35.0000	36.2900	35.0000	35.7000	-1.923%	37	43	+417.423%
2024-09-23	36.2000	36.4000	36.2000	36.4000	+0.552%	4	27	+407.473%
2024-09-19	36.8500	36.8500	36.1500	36.2000	+5.724%	10	23	+410.276%
2024-09-18	34.6200	34.6300	34.2400	34.2400	+1.003%	3	13	+439.486%
2024-09-17	34.4000	34.4000	33.9000	33.9000	+0.653%	5	10	+444.897%
2024-09-16	33.7500	33.8800	33.6800	33.6800	0.000%	5	5	+448.456%