Dark

GOOG20270115C155
GOOG Jan 15 2027 155.00 Call (GOOG270115C00155000)
option OPRA

EOD

Sep 14, 2026

186.85-3.770%(-7.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	186.8500	186.8500	186.8500	186.8500	-3.770%	1	298	0.000%
2026-08-24	194.1700	194.1700	194.1700	194.1700	-2.891%	1	299	-3.770%
2026-07-20	199.9500	199.9500	199.9500	199.9500	-9.010%	1	300	-6.552%
2026-07-16	219.7500	219.7500	219.7500	219.7500	+9.793%	2	299	-14.972%
2026-06-29	198.3800	200.1500	198.3800	200.1500	+1.832%	3	300	-6.645%
2026-06-23	196.5500	196.5500	196.5500	196.5500	-6.848%	1	302	-4.935%
2026-06-03	211.0000	211.0000	211.0000	211.0000	+0.381%	1	303	-11.445%
2026-06-02	213.5900	213.5900	210.2000	210.2000	-11.038%	3	303	-11.108%
2026-05-27	236.2800	236.2800	236.2800	236.2800	-5.363%	2	305	-20.920%
2026-05-18	249.6700	249.6700	249.6700	249.6700	+7.086%	1	305	-25.161%
2026-05-05	233.1500	233.1500	233.1500	233.1500	+0.496%	1	305	-19.858%
2026-05-01	232.0000	232.0000	232.0000	232.0000	+4.505%	3	305	-19.461%
2026-04-30	222.0000	222.0000	222.0000	222.0000	+11.653%	5	305	-15.833%
2026-04-29	198.8300	198.8300	198.8300	198.8300	+0.419%	2	305	-6.025%
2026-04-27	198.0000	198.0000	198.0000	198.0000	+9.756%	1	305	-5.631%
2026-04-14	180.4000	180.4000	180.4000	180.4000	+18.489%	1	305	+3.575%
2026-04-07	152.2500	152.2500	152.2500	152.2500	+1.771%	2	306	+22.726%
2026-03-06	149.6000	149.6000	149.6000	149.6000	-1.579%	1	306	+24.900%
2026-03-05	152.0000	152.0000	152.0000	152.0000	-0.977%	1	306	+22.928%
2026-03-03	153.0900	153.5000	153.0900	153.5000	-9.198%	2	306	+21.726%
2026-02-20	169.0500	169.0500	169.0500	169.0500	+7.881%	1	307	+10.529%
2026-02-19	156.7000	156.7000	156.7000	156.7000	+2.025%	10	307	+19.241%
2026-02-17	153.5900	153.5900	153.5900	153.5900	-6.199%	1	307	+21.655%
2026-02-11	163.7400	163.7400	163.7400	163.7400	-4.218%	1	307	+14.114%
2026-02-10	170.9500	170.9500	170.9500	170.9500	-2.476%	5	307	+9.301%
2026-02-06	175.2900	175.2900	175.2900	175.2900	+2.942%	1	312	+6.595%
2026-02-05	170.0000	170.2800	170.0000	170.2800	-8.574%	6	312	+9.731%
2026-02-04	186.2500	186.2500	186.2500	186.2500	+2.245%	1	317	+0.322%
2026-01-29	182.1600	182.1600	182.1600	182.1600	+0.430%	5	317	+2.575%
2026-01-16	184.9400	184.9400	181.3800	181.3800	+7.951%	7	310	+3.016%
2025-12-26	168.0200	168.0200	168.0200	168.0200	+4.934%	1	310	+11.207%
2025-12-19	160.4500	160.4500	160.1200	160.1200	-4.588%	7	310	+16.694%
2025-12-11	167.8200	167.8200	167.8200	167.8200	-2.741%	1	310	+11.340%
2025-12-03	172.5100	172.5500	172.5100	172.5500	+1.054%	2	311	+8.287%
2025-12-02	170.7500	170.7500	170.7500	170.7500	+18.281%	1	310	+9.429%
2025-11-18	143.0000	144.3600	143.0000	144.3600	-0.613%	2	310	+29.433%
2025-11-11	145.2500	145.2500	145.2500	145.2500	-0.028%	5	311	+28.640%
2025-11-10	145.2900	145.2900	145.2900	145.2900	+9.241%	1	306	+28.605%
2025-11-07	133.0000	133.0000	133.0000	133.0000	+22.310%	1	307	+40.489%
2025-10-22	108.7400	108.7400	108.7400	108.7400	+4.237%	6	307	+71.832%
2025-10-14	104.7500	105.0900	104.1900	104.3200	+2.981%	4	307	+79.112%
2025-10-13	100.2200	101.3000	100.2200	101.3000	+5.378%	7	307	+84.452%
2025-10-10	96.2000	96.2000	96.1300	96.1300	-4.822%	7	307	+94.372%
2025-10-02	101.0000	101.0000	101.0000	101.0000	+1.722%	15	301	+85.000%
2025-09-30	99.2900	99.2900	99.2900	99.2900	-1.693%	2	316	+88.186%
2025-09-29	101.0000	101.0000	101.0000	101.0000	-2.922%	1	318	+85.000%
2025-09-26	104.0400	104.0400	104.0400	104.0400	+1.502%	1	319	+79.594%
2025-09-25	102.5000	102.5000	102.5000	102.5000	-2.567%	1	319	+82.293%
2025-09-24	105.2500	105.2500	104.9800	105.2000	-4.624%	3	319	+77.614%
2025-09-18	110.3000	110.3000	110.3000	110.3000	+4.027%	1	320	+69.402%
2025-09-17	106.0300	106.0300	106.0300	106.0300	-1.978%	1	321	+76.224%
2025-09-16	108.1700	108.1700	108.1700	108.1700	+0.157%	10	321	+72.737%
2025-09-15	105.0000	108.0000	105.0000	108.0000	+8.816%	10	321	+73.009%
2025-09-11	99.2500	99.2500	99.2500	99.2500	+2.162%	1	331	+88.262%
2025-09-10	97.1500	97.1500	97.1500	97.1500	+3.959%	1	332	+92.331%
2025-09-08	93.4500	93.4500	93.4500	93.4500	+1.136%	1	333	+99.946%
2025-09-05	91.2900	92.6100	90.6400	92.4000	+5.060%	21	334	+102.219%
2025-09-03	87.2300	89.0000	85.7700	87.9500	+30.219%	51	353	+112.450%
2025-09-02	67.3500	67.5400	67.3500	67.5400	-8.059%	2	356	+176.651%
2025-08-29	74.0000	74.0000	73.3100	73.4600	+2.312%	5	358	+154.356%
2025-08-28	72.0000	72.0000	71.6200	71.8000	+5.931%	9	358	+160.237%
2025-08-27	68.4200	68.7200	67.5300	67.7800	-0.411%	10	359	+175.671%
2025-08-26	66.6900	68.0600	66.6900	68.0600	-1.775%	3	359	+174.537%
2025-08-25	69.1500	70.5600	69.1500	69.2900	+4.573%	7	358	+169.664%
2025-08-22	65.6500	66.2600	65.6500	66.2600	+7.304%	11	356	+181.995%
2025-08-21	61.4200	62.0900	61.4200	61.7500	+0.325%	15	346	+202.591%
2025-08-20	59.7100	61.5900	59.7100	61.5500	-1.740%	10	346	+203.574%
2025-08-19	62.1300	62.7800	62.1300	62.6400	-4.366%	14	346	+198.292%
2025-08-18	65.5000	65.5000	65.5000	65.5000	-2.819%	6	352	+185.267%
2025-08-15	65.4400	67.4000	65.4400	67.4000	+3.216%	2	358	+177.226%
2025-08-14	65.1700	65.3000	65.1700	65.3000	-0.183%	6	359	+186.141%
2025-08-12	63.6000	65.4200	62.7400	65.4200	+4.572%	12	354	+185.616%
2025-08-11	61.3800	62.8300	61.3800	62.5600	-0.461%	5	356	+198.673%
2025-08-08	62.4900	62.9300	62.4900	62.8500	+6.616%	6	357	+197.295%
2025-08-07	58.9500	58.9500	58.9500	58.9500	+2.665%	1	357	+216.964%
2025-08-05	57.4200	57.4200	57.4200	57.4200	+8.812%	1	358	+225.409%
2025-08-01	52.6000	52.7700	52.6000	52.7700	-7.258%	4	358	+254.084%
2025-07-31	56.9000	56.9000	56.9000	56.9000	-1.897%	1	361	+228.383%
2025-07-29	56.6500	58.0000	56.6500	58.0000	+4.392%	7	360	+222.155%
2025-07-28	55.8900	55.8900	55.5600	55.5600	-1.924%	9	367	+236.303%
2025-07-25	56.6500	56.6500	56.6500	56.6500	-0.439%	6	369	+229.832%
2025-07-24	57.5700	57.8000	56.0500	56.9000	+4.022%	33	375	+228.383%
2025-07-23	54.1900	55.1400	54.1900	54.7000	-1.619%	10	372	+241.590%
2025-07-22	54.9000	55.6000	54.9000	55.6000	+2.963%	2	372	+236.061%
2025-07-21	53.8500	54.0000	53.7700	54.0000	+10.204%	5	373	+246.019%
2025-07-16	49.2100	49.2100	49.0000	49.0000	-2.000%	2	377	+281.327%
2025-07-15	50.0000	50.0000	50.0000	50.0000	+5.552%	1	378	+273.700%
2025-07-14	47.3700	47.3700	47.3700	47.3700	+0.787%	1	378	+294.448%
2025-07-11	47.0000	47.0000	47.0000	47.0000	+3.982%	5	379	+297.553%
2025-07-07	45.2000	45.2000	45.2000	45.2000	-2.165%	1	379	+313.385%
2025-07-02	46.0000	46.2500	46.0000	46.2000	+5.842%	6	379	+304.437%
2025-07-01	44.0000	44.0000	43.3500	43.6500	-1.689%	5	379	+328.064%
2025-06-30	46.2500	46.2500	44.3000	44.4000	+4.965%	6	376	+320.833%
2025-06-27	42.1000	42.3000	42.1000	42.3000	+0.714%	9	376	+341.726%
2025-06-26	42.0000	42.0000	42.0000	42.0000	+1.327%	1	379	+344.881%
2025-06-25	41.0500	41.4500	41.0500	41.4500	+7.971%	3	379	+350.784%
2025-06-24	37.7500	38.3900	37.7500	38.3900	+5.322%	8	377	+386.715%
2025-06-23	37.2500	37.2500	36.4000	36.4500	-4.531%	5	375	+412.620%
2025-06-20	43.8000	43.8000	38.1800	38.1800	-14.777%	20	376	+389.392%
2025-06-18	45.1000	45.1000	44.8000	44.8000	-2.609%	2	375	+317.076%
2025-06-16	45.5000	46.0000	45.5000	46.0000	+0.109%	2	375	+306.196%
2025-06-12	45.9500	45.9500	45.9500	45.9500	-2.026%	2	376	+306.638%
2025-06-11	49.0000	49.0000	46.5000	46.9000	-3.019%	17	376	+298.401%
2025-06-10	48.1500	48.9300	48.1500	48.3600	+20.299%	14	382	+286.373%
2025-06-05	40.3500	40.3500	40.1000	40.2000	+2.525%	10	386	+364.801%
2025-06-04	39.2100	39.2100	39.2100	39.2100	+1.057%	3	385	+376.537%
2025-06-03	38.8000	38.8000	38.8000	38.8000	-2.684%	1	385	+381.572%
2025-05-30	39.8700	39.8700	39.8700	39.8700	-8.869%	8	385	+368.648%
2025-05-28	44.1600	44.1600	43.7500	43.7500	+1.744%	4	385	+327.086%
2025-05-27	42.4000	43.0000	42.4000	43.0000	+3.589%	22	385	+334.535%
2025-05-23	41.0000	41.5100	41.0000	41.5100	-5.401%	10	369	+350.132%
2025-05-22	46.3500	46.3500	43.8800	43.8800	+4.476%	55	369	+325.820%
2025-05-21	40.8700	43.2000	40.8700	42.0000	+12.903%	116	379	+344.881%
2025-05-20	39.1500	39.1500	37.0500	37.2000	-0.800%	7	450	+402.285%
2025-05-19	37.5000	37.5000	37.5000	37.5000	-2.597%	1	445	+398.267%
2025-05-16	40.2500	40.2500	38.5000	38.5000	+2.530%	42	445	+385.325%
2025-05-14	37.5000	37.5500	37.0000	37.5500	+12.831%	3	466	+397.603%
2025-05-13	32.0000	33.5500	32.0000	33.2800	+2.716%	60	469	+461.448%
2025-05-12	33.0700	33.0700	31.8000	32.4000	+9.275%	42	409	+476.698%
2025-05-09	30.8000	30.8000	29.6000	29.6500	-6.995%	76	403	+530.185%
2025-05-08	30.3400	31.8800	30.3400	31.8800	+8.954%	11	376	+486.104%
2025-05-07	37.3500	37.3500	28.0000	29.2600	-21.869%	42	368	+538.585%
2025-05-06	37.4500	37.4500	37.4500	37.4500	-0.926%	30	349	+398.932%
2025-05-05	37.8000	37.8000	37.8000	37.8000	+1.942%	5	319	+394.312%
2025-05-02	36.1500	37.0800	36.1500	37.0800	+6.613%	22	314	+403.910%
2025-05-01	35.1000	35.1500	34.7800	34.7800	+1.163%	8	325	+437.234%
2025-04-30	32.7000	34.3800	32.5100	34.3800	+1.118%	20	326	+443.485%
2025-04-28	36.0000	36.0000	34.0000	34.0000	-5.947%	18	315	+449.559%
2025-04-25	37.9000	37.9000	35.9800	36.1500	+4.239%	20	317	+416.874%
2025-04-24	34.4200	35.0000	34.4000	34.6800	+5.893%	13	320	+438.783%
2025-04-23	33.5000	33.7100	32.5000	32.7500	+10.493%	4	318	+470.534%
2025-04-22	29.0800	30.3500	29.0800	29.6400	+5.480%	30	318	+530.398%
2025-04-21	28.3700	28.3700	27.4500	28.1000	-8.558%	11	303	+564.947%
2025-04-17	31.7500	31.7500	29.0000	30.7300	-2.599%	30	294	+508.038%
2025-04-16	32.2000	32.2000	31.5500	31.5500	-4.827%	11	294	+492.235%
2025-04-15	33.7000	33.7000	33.1500	33.1500	-6.620%	54	287	+463.650%
2025-04-14	36.4300	37.0000	34.8600	35.5000	+2.305%	15	317	+426.338%
2025-04-11	34.0000	35.0000	33.4300	34.7000	+5.987%	130	327	+438.473%
2025-04-10	33.6000	33.6000	32.7400	32.7400	-5.512%	51	306	+470.709%
2025-04-09	27.4300	34.6500	27.4300	34.6500	+21.793%	10	255	+439.250%
2025-04-08	30.8000	30.8000	28.4500	28.4500	+1.282%	63	253	+556.766%
2025-04-07	27.5600	30.8500	27.5600	28.0900	-5.801%	8	245	+565.183%
2025-04-04	29.6500	30.4200	28.6900	29.8200	-3.433%	110	250	+526.593%
2025-04-03	30.3000	31.1900	30.0000	30.8800	-8.232%	18	257	+505.084%
2025-04-02	33.3500	34.6700	33.3500	33.6500	+0.749%	39	245	+455.275%
2025-04-01	32.9500	34.0300	32.9000	33.4000	+2.454%	23	227	+459.431%
2025-03-31	31.2100	32.6000	29.8000	32.6000	+2.451%	37	217	+473.160%
2025-03-28	34.4000	34.4000	31.8200	31.8200	-25.810%	34	194	+487.209%
2025-03-25	42.5900	43.0000	42.5900	42.8900	+4.610%	5	196	+335.649%
2025-03-24	41.0000	41.0000	41.0000	41.0000	+6.910%	1	193	+355.732%
2025-03-21	38.3500	38.3500	38.3500	38.3500	+0.209%	2	193	+387.223%
2025-03-20	37.1500	38.2700	37.1500	38.2700	-2.173%	2	194	+388.241%
2025-03-19	38.5000	39.1200	38.5000	39.1200	+9.580%	55	194	+377.633%
2025-03-18	35.0000	35.7000	35.0000	35.7000	-12.134%	2	178	+423.389%
2025-03-14	39.9500	40.8500	39.9500	40.6300	+4.046%	6	176	+359.882%
2025-03-13	39.0000	39.5500	39.0000	39.0500	-7.024%	4	174	+378.489%
2025-03-12	42.0000	42.0000	42.0000	42.0000	+2.992%	1	174	+344.881%
2025-03-11	40.8500	40.8500	38.2900	40.7800	+2.257%	5	173	+358.190%
2025-03-10	40.0000	40.0000	39.8800	39.8800	-13.773%	2	172	+368.531%
2025-03-05	46.2500	46.2500	46.2500	46.2500	+0.325%	1	171	+304.000%
2025-03-04	42.2600	46.1100	42.2600	46.1000	+7.761%	18	170	+305.315%
2025-03-03	46.2500	46.2500	42.3000	42.7800	+0.187%	14	169	+336.770%
2025-02-28	42.7000	42.7000	42.7000	42.7000	-0.813%	2	164	+337.588%
2025-02-27	43.7500	43.7500	43.0500	43.0500	-17.212%	3	163	+334.030%
2025-02-21	51.5000	52.0000	51.5000	52.0000	-4.953%	4	166	+259.327%
2025-02-19	54.7100	54.7100	54.7100	54.7100	+2.588%	1	164	+241.528%
2025-02-18	54.3900	54.3900	53.0000	53.3300	-5.225%	8	163	+250.366%
2025-02-14	55.4500	56.2700	55.0000	56.2700	-0.583%	70	125	+232.060%
2025-02-10	56.6000	56.6000	56.6000	56.6000	+0.766%	1	125	+230.124%
2025-02-07	55.7700	56.1700	54.9100	56.1700	-8.369%	24	125	+232.651%
2025-02-06	60.8100	61.3600	60.3900	61.3000	+3.025%	10	113	+204.812%
2025-02-05	60.0000	60.0000	58.9700	59.5000	-18.716%	7	104	+214.034%
2025-02-04	73.0000	73.2000	73.0000	73.2000	+15.549%	6	103	+155.260%
2025-01-29	63.3500	63.3500	63.3500	63.3500	-1.016%	2	103	+194.949%
2025-01-27	64.0000	64.0000	64.0000	64.0000	-5.744%	1	101	+191.953%
2025-01-24	67.9000	67.9000	67.9000	67.9000	+1.647%	2	101	+175.184%
2025-01-22	67.9800	68.9300	66.8000	66.8000	+3.166%	44	101	+179.716%
2025-01-17	64.7500	64.7500	64.7500	64.7500	-1.820%	2	100	+188.571%
2025-01-15	65.9500	65.9500	65.9500	65.9500	+10.562%	1	100	+183.321%
2025-01-14	60.7800	60.7800	59.6500	59.6500	-2.453%	5	99	+213.244%
2025-01-13	61.1500	61.1500	61.1500	61.1500	-11.377%	4	95	+205.560%
2025-01-07	69.0000	69.0000	69.0000	69.0000	+16.358%	1	95	+170.797%
2025-01-02	59.3000	59.3000	59.3000	59.3000	-3.514%	8	95	+215.093%
2024-12-30	61.6700	61.6700	61.4600	61.4600	-3.441%	3	98	+204.019%
2024-12-27	63.6500	63.6500	63.6500	63.6500	-0.625%	6	95	+193.559%
2024-12-20	64.0500	64.0500	64.0500	64.0500	+2.875%	1	95	+191.725%
2024-12-19	62.2600	62.2600	62.2600	62.2600	-8.063%	1	95	+200.112%
2024-12-16	67.7200	67.7200	67.7200	67.7200	+5.813%	1	95	+175.916%
2024-12-12	64.0000	64.0000	64.0000	64.0000	-1.082%	1	95	+191.953%
2024-12-11	63.1000	64.7000	62.5000	64.7000	+17.210%	19	94	+188.794%
2024-12-10	54.1500	55.2000	54.1500	55.2000	+16.088%	2	95	+238.496%
2024-12-06	47.5500	47.5500	47.5500	47.5500	+1.020%	2	94	+292.955%
2024-12-04	47.0700	47.0700	47.0700	47.0700	+7.221%	1	93	+296.962%
2024-11-27	43.5000	43.9000	43.5000	43.9000	-1.260%	13	91	+325.626%
2024-11-26	44.0000	44.4600	44.0000	44.4600	+6.875%	3	91	+320.265%
2024-11-22	41.1000	41.6000	41.1000	41.6000	-2.690%	70	94	+349.159%
2024-11-21	42.5000	42.7500	40.8000	42.7500	-12.933%	25	63	+337.076%
2024-11-19	49.1000	49.1000	49.1000	49.1000	+7.912%	1	44	+280.550%
2024-11-15	48.3000	48.3000	45.5000	45.5000	-5.972%	4	45	+310.659%
2024-11-14	48.3900	48.3900	48.3900	48.3900	-6.039%	1	43	+286.133%
2024-11-13	51.8000	51.8000	51.3800	51.5000	0.000%	5	43	+262.816%
2024-11-12	51.5000	51.5000	51.5000	51.5000	+1.000%	1	39	+262.816%
2024-11-07	48.0000	50.9900	48.0000	50.9900	+3.533%	5	39	+266.444%
2024-11-06	47.0300	49.2500	47.0300	49.2500	+11.932%	6	40	+279.391%
2024-11-05	43.9900	44.3300	43.9900	44.0000	-7.950%	12	35	+324.659%
2024-10-31	47.8000	47.8000	47.8000	47.8000	-3.920%	1	30	+290.900%
2024-10-30	49.7500	49.7500	49.7500	49.7500	+17.059%	1	30	+275.578%
2024-10-28	42.0000	42.5000	42.0000	42.5000	+7.026%	3	29	+339.647%
2024-10-21	39.7100	39.7100	39.7100	39.7100	+0.151%	1	26	+370.536%
2024-10-18	39.6500	39.6500	39.6500	39.6500	+1.667%	40	25	+371.248%
2024-10-10	39.0000	39.0000	39.0000	39.0000	-1.266%	1	5	+379.103%
2024-10-08	39.5000	39.5000	39.5000	39.5000	+0.381%	1	4	+373.038%
2024-10-07	39.3500	39.3500	39.3500	39.3500	-6.310%	1	4	+374.841%
2024-10-01	42.0000	42.0000	42.0000	42.0000	+5.927%	10	4	+344.881%
2024-09-27	39.6500	39.6500	39.6500	39.6500	+2.614%	20	14	+371.248%
2024-09-23	38.6400	38.6400	38.6400	38.6400	+4.574%	1	4	+383.566%
2024-09-17	36.9500	36.9500	36.9500	36.9500	+4.615%	2	3	+405.683%
2024-09-16	35.3200	35.3200	35.3200	35.3200	0.000%	1	1	+429.020%