Dark

GOOG20270115C150
GOOG Jan 15 2027 150.00 Call (GOOG270115C00150000)
option OPRA

EOD

Sep 17, 2026

196.20+3.782%(+7.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	196.2000	196.2000	196.2000	196.2000	+3.782%	1	767	0.000%
2026-09-16	189.0500	189.0500	189.0500	189.0500	-1.991%	5	767	+3.782%
2026-09-15	192.8900	192.8900	192.8900	192.8900	-2.664%	1	767	+1.716%
2026-09-14	198.4500	198.5000	198.1700	198.1700	+4.273%	4	767	-0.994%
2026-09-11	190.2300	190.2300	190.0500	190.0500	+5.583%	8	768	+3.236%
2026-09-09	180.0000	180.0000	180.0000	180.0000	-5.213%	10	771	+9.000%
2026-09-03	189.8500	189.9000	189.8500	189.9000	+1.011%	20	771	+3.318%
2026-08-31	188.0000	188.0000	188.0000	188.0000	-4.906%	5	771	+4.362%
2026-08-24	196.4300	197.7000	196.4300	197.7000	+1.442%	2	771	-0.759%
2026-08-21	194.8900	194.8900	194.8900	194.8900	+0.511%	1	772	+0.672%
2026-08-18	193.8800	193.9000	193.8800	193.9000	-0.154%	2	771	+1.186%
2026-08-12	194.2000	194.2000	194.2000	194.2000	-6.324%	10	772	+1.030%
2026-08-10	205.3800	207.3100	205.0000	207.3100	-8.831%	4	782	-5.359%
2026-08-03	228.0000	229.0900	227.3900	227.3900	+7.513%	22	784	-13.717%
2026-07-31	211.5000	211.5000	211.5000	211.5000	+16.401%	40	784	-7.234%
2026-07-27	181.7000	181.7000	181.7000	181.7000	+5.523%	1	824	+7.980%
2026-07-23	173.1000	173.1000	172.1900	172.1900	-14.440%	2	825	+13.944%
2026-07-22	201.2500	201.2500	201.2500	201.2500	+0.124%	10	825	-2.509%
2026-07-21	201.8100	201.8100	201.0000	201.0000	+1.515%	2	815	-2.388%
2026-07-17	200.2900	200.2900	198.0000	198.0000	-11.322%	2	815	-0.909%
2026-07-15	219.0800	223.5500	219.0800	223.2800	+7.709%	3	815	-12.128%
2026-07-14	207.3000	207.3000	207.3000	207.3000	+0.339%	1	815	-5.355%
2026-07-13	206.6000	206.6000	206.6000	206.6000	-3.620%	2	816	-5.034%
2026-07-06	214.3600	214.3600	214.3600	214.3600	+5.078%	1	818	-8.472%
2026-06-30	204.0000	204.0000	204.0000	204.0000	+0.880%	5	819	-3.824%
2026-06-22	202.2200	202.2200	202.2200	202.2200	-7.132%	1	819	-2.977%
2026-06-17	216.2500	217.7500	216.2500	217.7500	-2.442%	2	820	-9.897%
2026-06-15	223.2000	223.2000	223.2000	223.2000	+4.299%	1	820	-12.097%
2026-06-12	215.2500	215.2500	214.0000	214.0000	+7.000%	12	820	-8.318%
2026-06-11	199.6300	200.0000	199.6300	200.0000	-4.934%	5	830	-1.900%
2026-06-09	222.0800	222.0800	210.3800	210.3800	-5.439%	11	832	-6.740%
2026-06-05	222.4800	222.4800	222.4800	222.4800	+1.127%	2	843	-11.812%
2026-06-04	211.5000	220.0000	211.5000	220.0000	+4.379%	4	843	-10.818%
2026-06-03	210.0800	210.7700	210.0800	210.7700	-6.648%	6	843	-6.913%
2026-06-01	226.4000	226.4000	225.7800	225.7800	-3.165%	11	845	-13.101%
2026-05-29	234.0000	234.0000	233.1600	233.1600	-3.201%	21	855	-15.852%
2026-05-28	240.6200	240.8700	240.3000	240.8700	-0.524%	4	875	-18.545%
2026-05-27	242.0400	242.1400	242.0400	242.1400	+2.828%	51	875	-18.972%
2026-05-22	235.4800	235.4800	235.4800	235.4800	-0.220%	1	876	-16.681%
2026-05-21	239.4900	239.4900	236.0000	236.0000	-1.090%	2	875	-16.864%
2026-05-20	238.6000	238.6000	238.6000	238.6000	-0.905%	1	875	-17.770%
2026-05-19	240.7800	240.7800	240.7800	240.7800	-4.414%	1	897	-18.515%
2026-05-18	252.8700	253.7000	251.9000	251.9000	+2.187%	41	897	-22.112%
2026-05-15	246.8000	246.8000	246.3000	246.5100	-1.848%	30	897	-20.409%
2026-05-14	251.1500	251.1500	251.1500	251.1500	+0.460%	2	915	-21.879%
2026-05-13	237.0000	250.0000	237.0000	250.0000	+6.383%	22	940	-21.520%
2026-05-12	238.0000	238.0000	235.0000	235.0000	-2.708%	2	940	-16.511%
2026-05-11	245.0000	245.0000	241.5400	241.5400	-3.384%	2	940	-18.771%
2026-05-08	250.0000	250.0000	250.0000	250.0000	+1.133%	1	942	-21.520%
2026-05-07	247.2000	247.2000	247.2000	247.2000	-0.723%	1	943	-20.631%
2026-05-06	244.0000	249.0000	244.0000	249.0000	+4.719%	3	943	-21.205%
2026-05-05	238.9500	238.9500	237.7800	237.7800	+0.754%	5	946	-17.487%
2026-04-30	226.0000	236.0000	222.0000	236.0000	+15.885%	6	947	-16.864%
2026-04-29	203.5000	207.4000	203.5000	203.6500	+2.004%	13	951	-3.658%
2026-04-28	201.5600	201.5600	199.6500	199.6500	-2.610%	3	962	-1.728%
2026-04-27	200.0000	205.0000	198.1000	205.0000	+4.156%	24	965	-4.293%
2026-04-24	190.7000	196.8200	190.7000	196.8200	+2.218%	13	979	-0.315%
2026-04-22	190.7300	192.5500	189.7500	192.5500	-0.747%	16	986	+1.896%
2026-04-17	190.5000	194.0000	190.5000	194.0000	+1.837%	2	980	+1.134%
2026-04-16	189.2800	190.5000	189.2800	190.5000	+0.884%	2	981	+2.992%
2026-04-15	184.3300	188.8300	184.3300	188.8300	+2.275%	3	981	+3.903%
2026-04-14	176.5000	184.6300	176.5000	184.6300	+7.908%	4	984	+6.267%
2026-04-10	171.1000	171.1000	171.1000	171.1000	+0.825%	1	986	+14.670%
2026-04-08	172.6500	172.6500	169.4400	169.7000	+6.730%	36	987	+15.616%
2026-04-07	159.0000	159.0000	159.0000	159.0000	+5.859%	2	1,017	+23.396%
2026-04-02	149.8000	150.2000	149.8000	150.2000	+0.133%	4	1,019	+30.626%
2026-04-01	150.0000	150.0000	150.0000	150.0000	+4.910%	2	1,019	+30.800%
2026-03-31	142.9800	142.9800	142.9800	142.9800	+9.062%	1	1,021	+37.222%
2026-03-30	131.7500	131.7500	130.0000	131.1000	-0.682%	19	1,020	+49.657%
2026-03-27	132.2100	132.3600	132.0000	132.0000	-10.204%	62	1,005	+48.636%
2026-03-24	153.2800	153.2800	147.0000	147.0000	-6.070%	15	1,046	+33.469%
2026-03-23	156.0000	157.0000	156.0000	156.5000	+1.327%	55	1,040	+25.367%
2026-03-20	157.6000	157.6000	154.4500	154.4500	-4.825%	3	1,018	+27.031%
2026-03-19	159.2000	162.2800	159.2000	162.2800	-0.405%	20	1,019	+20.902%
2026-03-18	162.9000	162.9400	162.9000	162.9400	-1.248%	15	1,014	+20.412%
2026-03-17	162.3100	165.0000	162.3100	165.0000	+3.650%	3	1,029	+18.909%
2026-03-16	159.1900	159.1900	159.1900	159.1900	+1.009%	1	1,032	+23.249%
2026-03-13	157.6000	157.6000	157.6000	157.6000	-2.986%	10	1,033	+24.492%
2026-03-12	159.3000	162.4500	159.3000	162.4500	-2.725%	5	1,043	+20.776%
2026-03-11	166.0000	167.0000	166.0000	167.0000	+1.458%	2	1,043	+17.485%
2026-03-10	164.6000	164.6000	164.6000	164.6000	+3.947%	1	1,045	+19.198%
2026-03-09	158.3500	158.3500	158.3500	158.3500	+2.492%	1	1,044	+23.903%
2026-03-06	156.0000	156.0000	154.5000	154.5000	-0.541%	4	1,044	+26.990%
2026-03-05	155.3400	155.3400	155.3400	155.3400	-1.371%	1	1,048	+26.304%
2026-03-04	160.9000	160.9000	157.5000	157.5000	-0.568%	12	1,048	+24.571%
2026-03-03	156.5100	158.4000	156.5100	158.4000	-3.350%	2	1,038	+23.864%
2026-02-26	161.6500	163.8900	161.6500	163.8900	-2.597%	2	1,038	+19.714%
2026-02-25	167.0000	168.2600	167.0000	168.2600	+0.442%	12	1,037	+16.605%
2026-02-24	167.7500	167.7500	164.5000	167.5200	-2.887%	4	1,037	+17.120%
2026-02-20	167.0000	172.5000	167.0000	172.5000	+6.154%	3	1,038	+13.739%
2026-02-19	160.4300	162.5000	160.4300	162.5000	+0.932%	2	1,036	+20.738%
2026-02-18	161.0000	161.0000	161.0000	161.0000	-1.667%	1	1,035	+21.863%
2026-02-13	162.5000	163.7300	162.2500	163.7300	-0.854%	6	1,038	+19.831%
2026-02-12	168.1900	168.1900	165.1400	165.1400	-3.988%	4	1,038	+18.808%
2026-02-11	172.0000	172.0000	172.0000	172.0000	-2.223%	1	1,039	+14.070%
2026-02-10	173.1500	176.1100	173.1500	175.9100	-3.197%	7	1,038	+11.534%
2026-02-09	183.8400	183.8400	181.7200	181.7200	+0.676%	6	1,035	+7.968%
2026-02-06	182.6000	183.5500	177.7000	180.5000	-1.166%	6	1,040	+8.698%
2026-02-05	165.3500	182.6300	165.3500	182.6300	-4.292%	20	1,042	+7.430%
2026-02-04	200.0500	200.0500	188.0000	190.8200	-3.626%	5	1,041	+2.819%
2026-02-03	200.0000	200.0000	196.9000	198.0000	-1.493%	9	1,043	-0.909%
2026-02-02	195.0200	201.4500	195.0200	201.0000	+3.305%	6	1,038	-2.388%
2026-01-30	194.6500	195.9800	194.0700	194.5700	-0.730%	6	1,043	+0.838%
2026-01-29	195.1000	196.0000	184.0000	196.0000	+1.554%	13	1,046	+0.102%
2026-01-28	193.4600	193.4600	188.7700	193.0000	+0.757%	59	1,052	+1.658%
2026-01-27	192.5000	193.9500	191.0000	191.5500	+0.026%	7	1,084	+2.428%
2026-01-26	192.0000	193.0000	191.4600	191.5000	+2.379%	8	1,083	+2.454%
2026-01-22	187.0500	187.0500	187.0500	187.0500	+3.917%	4	1,082	+4.892%
2026-01-21	180.0000	180.0000	180.0000	180.0000	-1.099%	5	1,082	+9.000%
2026-01-20	182.0000	182.0000	182.0000	182.0000	-2.705%	2	1,087	+7.802%
2026-01-16	186.6000	187.0600	186.4500	187.0600	-3.068%	4	1,088	+4.886%
2026-01-13	191.1500	192.9800	191.1500	192.9800	+2.540%	2	1,088	+1.669%
2026-01-12	184.1400	188.2000	184.1400	188.2000	+1.183%	11	1,089	+4.251%
2026-01-09	185.6400	186.0000	185.6400	186.0000	+0.189%	2	1,098	+5.484%
2026-01-08	185.6500	185.6500	185.6400	185.6500	+3.282%	70	1,100	+5.683%
2026-01-07	183.0000	183.0000	179.7500	179.7500	+5.117%	2	1,114	+9.152%
2026-01-06	176.4200	176.4200	171.0000	171.0000	-1.185%	2	1,116	+14.737%
2026-01-05	174.1600	174.6700	173.0500	173.0500	+2.173%	7	1,116	+13.378%
2026-01-02	171.2500	171.2500	169.3700	169.3700	-1.011%	2	1,122	+15.841%
2025-12-31	172.2500	172.2500	171.1000	171.1000	-1.012%	11	1,117	+14.670%
2025-12-30	171.7600	172.8500	171.7600	172.8500	+2.013%	4	1,117	+13.509%
2025-12-23	169.4400	169.4400	169.4400	169.4400	+0.558%	1	1,119	+15.793%
2025-12-22	167.8000	168.5000	167.8000	168.5000	+4.225%	3	1,120	+16.439%
2025-12-18	161.6700	161.6700	161.6700	161.6700	+2.975%	7	1,119	+21.358%
2025-12-17	161.2300	161.2300	157.0000	157.0000	-5.365%	3	1,123	+24.968%
2025-12-16	165.9000	165.9000	165.9000	165.9000	+0.181%	1	1,120	+18.264%
2025-12-12	170.8000	170.8000	165.6000	165.6000	-5.198%	9	1,119	+18.478%
2025-12-11	174.6800	174.6800	174.6800	174.6800	-1.366%	1	1,125	+12.320%
2025-12-10	177.0000	177.1000	177.0000	177.1000	+3.561%	3	1,124	+10.785%
2025-12-08	171.0100	171.0100	171.0100	171.0100	-5.031%	1	1,127	+14.730%
2025-12-05	180.0700	180.0700	180.0700	180.0700	+2.167%	1	1,127	+8.958%
2025-12-04	176.9000	176.9000	176.2500	176.2500	-2.083%	3	1,127	+11.319%
2025-12-03	180.4000	180.4000	180.0000	180.0000	+3.478%	12	1,127	+9.000%
2025-12-02	173.9500	173.9500	173.9500	173.9500	-1.534%	9	1,140	+12.791%
2025-12-01	176.6600	176.6600	176.6600	176.6600	-3.670%	5	1,149	+11.061%
2025-11-28	183.3900	183.3900	183.3900	183.3900	+2.567%	2	1,149	+6.985%
2025-11-26	180.6600	180.6600	177.2400	178.8000	-1.941%	13	1,156	+9.732%
2025-11-25	181.5000	183.4000	181.5000	182.3400	+2.727%	14	1,156	+7.601%
2025-11-24	175.1000	177.5000	175.1000	177.5000	+12.470%	4	1,169	+10.535%
2025-11-21	158.0200	158.0200	155.9000	157.8200	+3.829%	22	1,169	+24.319%
2025-11-20	164.0000	164.0000	152.0000	152.0000	-1.618%	22	1,191	+29.079%
2025-11-19	163.5000	163.5000	153.8600	154.5000	+9.025%	3	1,205	+26.990%
2025-11-18	141.7500	141.7500	141.7100	141.7100	-3.270%	2	1,206	+38.452%
2025-11-17	148.0000	148.0000	146.5000	146.5000	+5.563%	2	1,204	+33.925%
2025-11-14	138.7800	138.7800	138.7800	138.7800	-0.516%	1	1,203	+41.375%
2025-11-13	139.5000	139.5000	139.5000	139.5000	-7.000%	7	1,203	+40.645%
2025-11-11	150.0000	150.0000	150.0000	150.0000	-0.610%	1	1,203	+30.800%
2025-11-10	149.9900	150.9200	149.9900	150.9200	+8.186%	21	1,204	+30.003%
2025-11-07	143.0000	143.0000	139.5000	139.5000	-3.125%	4	1,225	+40.645%
2025-11-06	144.0000	144.3000	144.0000	144.0000	-0.180%	6	1,227	+36.250%
2025-11-05	143.8500	144.2600	143.8500	144.2600	+4.309%	6	1,231	+36.004%
2025-11-04	139.4500	139.4500	138.0000	138.3000	-1.950%	25	1,237	+41.866%
2025-10-31	141.0500	141.0500	141.0500	141.0500	-2.724%	1	1,255	+39.100%
2025-10-30	149.1400	149.2500	145.0000	145.0000	+6.618%	7	1,255	+35.310%
2025-10-29	130.0300	136.0000	130.0300	136.0000	+6.002%	4	1,258	+44.265%
2025-10-28	128.0000	128.3000	128.0000	128.3000	-0.888%	4	1,256	+52.923%
2025-10-27	125.3000	129.4500	125.3000	129.4500	+6.508%	6	1,261	+51.564%
2025-10-24	121.7000	121.7000	121.5400	121.5400	+4.776%	4	1,261	+61.428%
2025-10-23	115.4000	116.0000	115.4000	116.0000	+1.719%	11	1,261	+69.138%
2025-10-21	114.0400	114.0400	114.0400	114.0400	-3.233%	1	1,272	+72.045%
2025-10-20	118.0600	118.0600	117.8500	117.8500	+3.016%	3	1,272	+66.483%
2025-10-17	115.1000	115.1000	114.4000	114.4000	+6.766%	4	1,269	+71.503%
2025-10-14	109.0800	109.3900	107.1500	107.1500	+2.526%	5	1,271	+83.108%
2025-10-13	103.6800	104.5600	103.6800	104.5100	+3.475%	6	1,271	+87.733%
2025-10-10	103.0800	103.0800	101.0000	101.0000	-2.378%	3	1,271	+94.257%
2025-10-09	102.1000	103.4600	102.1000	103.4600	-5.945%	58	1,268	+89.639%
2025-10-07	110.0000	110.0000	110.0000	110.0000	+4.463%	1	1,288	+78.364%
2025-10-02	105.4500	105.4500	105.3000	105.3000	+2.692%	2	1,288	+86.325%
2025-10-01	102.5400	102.5400	102.5400	102.5400	+0.235%	1	1,290	+91.340%
2025-09-30	102.3000	102.3000	102.3000	102.3000	-2.571%	2	1,291	+91.789%
2025-09-29	105.0000	105.0000	105.0000	105.0000	-3.359%	1	1,293	+86.857%
2025-09-26	108.5000	108.6500	108.5000	108.6500	+2.019%	3	1,294	+80.580%
2025-09-25	108.3000	108.3000	106.5000	106.5000	-3.164%	5	1,297	+84.225%
2025-09-24	111.0000	111.3100	109.9800	109.9800	-3.526%	3	1,301	+78.396%
2025-09-22	116.7000	116.7000	114.0000	114.0000	-2.739%	2	1,303	+72.105%
2025-09-19	114.0000	117.2100	114.0000	117.2100	+4.279%	8	1,303	+67.392%
2025-09-18	114.5800	114.5800	112.4000	112.4000	+2.182%	2	1,310	+74.555%
2025-09-17	109.3000	110.0000	109.3000	110.0000	-2.870%	15	1,311	+78.364%
2025-09-16	113.3000	113.5600	113.2500	113.2500	+0.044%	3	1,321	+73.245%
2025-09-15	108.1700	113.2000	108.1700	113.2000	+9.796%	26	1,322	+73.322%
2025-09-12	101.0000	103.1000	101.0000	103.1000	-0.531%	14	1,338	+90.301%
2025-09-11	100.2400	103.6500	99.9500	103.6500	+1.767%	9	1,340	+89.291%
2025-09-10	103.1000	103.1000	101.8500	101.8500	+0.345%	6	1,348	+92.636%
2025-09-09	101.7500	101.7500	101.5000	101.5000	+5.564%	4	1,351	+93.300%
2025-09-08	97.6000	99.8000	96.1500	96.1500	+0.681%	14	1,355	+104.056%
2025-09-05	96.6500	96.6500	94.0000	95.5000	+1.596%	18	1,364	+105.445%
2025-09-04	91.7500	94.0000	90.6500	94.0000	+2.241%	12	1,378	+108.723%
2025-09-03	88.4000	93.3500	88.4000	91.9400	+26.291%	85	1,390	+113.400%
2025-09-02	72.8800	72.8800	72.5700	72.8000	-4.525%	17	1,424	+169.505%
2025-08-29	76.2500	76.2500	76.2500	76.2500	+0.660%	5	1,434	+157.311%
2025-08-28	75.0000	75.8700	75.0000	75.7500	+5.487%	6	1,434	+159.010%
2025-08-27	70.9500	73.0000	70.9500	71.8100	+1.141%	10	1,435	+173.221%
2025-08-26	71.0000	71.1700	70.8500	71.0000	-3.138%	5	1,435	+176.338%
2025-08-25	70.7700	74.3100	70.7700	73.3000	+3.972%	33	1,435	+167.667%
2025-08-22	68.6500	71.8800	68.6500	70.5000	+7.815%	10	1,456	+178.298%
2025-08-21	65.0500	66.0000	65.0500	65.3900	+0.169%	11	1,452	+200.046%
2025-08-20	64.9500	65.2800	62.7500	65.2800	-1.627%	12	1,454	+200.551%
2025-08-19	66.2100	66.6800	66.0000	66.3600	-3.124%	16	1,462	+195.660%
2025-08-18	70.0000	70.0000	68.0200	68.5000	-2.143%	14	1,464	+186.423%
2025-08-15	70.7000	70.7000	67.2500	70.0000	+2.594%	20	1,464	+180.286%
2025-08-14	67.7500	69.3700	67.7500	68.2300	+1.988%	21	1,476	+187.557%
2025-08-13	68.9700	69.0000	65.6600	66.9000	-2.875%	33	1,484	+193.274%
2025-08-12	68.0000	69.1000	67.0000	68.8800	+3.970%	20	1,494	+184.843%
2025-08-11	65.1800	66.5500	65.1500	66.2500	-0.526%	21	1,494	+196.151%
2025-08-08	64.6200	67.2500	64.6200	66.6000	+6.902%	37	1,506	+194.595%
2025-08-07	62.7100	62.7100	61.8000	62.3000	+1.136%	9	1,525	+214.928%
2025-08-06	61.0000	62.0000	60.6000	61.6000	+1.366%	10	1,529	+218.506%
2025-08-05	61.3000	63.0000	60.7700	60.7700	+0.613%	36	1,530	+222.857%
2025-08-04	60.0000	60.4000	60.0000	60.4000	+7.569%	5	1,509	+224.834%
2025-08-01	56.6000	56.8000	56.0000	56.1500	-5.709%	14	1,508	+249.421%
2025-07-31	62.2500	62.2500	59.5500	59.5500	-5.701%	9	1,520	+229.471%
2025-07-30	61.4000	63.1500	61.4000	63.1500	+1.855%	11	1,520	+210.689%
2025-07-29	59.7500	62.0000	59.7500	62.0000	+4.553%	45	1,520	+216.452%
2025-07-28	58.8000	59.3700	58.8000	59.3000	-1.413%	5	1,487	+230.860%
2025-07-25	59.7500	60.8000	59.7500	60.1500	-1.393%	9	1,488	+226.185%
2025-07-24	64.3500	64.3500	59.3500	61.0000	+5.172%	46	1,490	+221.639%
2025-07-23	57.6000	58.5000	57.6000	58.0000	-1.778%	6	1,513	+238.276%
2025-07-22	55.9500	59.0500	55.9500	59.0500	+1.810%	29	1,513	+232.261%
2025-07-21	55.0700	58.0000	55.0700	58.0000	+7.807%	68	1,515	+238.276%
2025-07-18	53.3500	53.9300	53.3500	53.8000	+1.701%	4	1,558	+264.684%
2025-07-17	52.6500	52.9000	51.8000	52.9000	+0.762%	8	1,561	+270.888%
2025-07-16	53.0000	53.2000	52.2000	52.5000	-0.943%	8	1,561	+273.714%
2025-07-15	52.9000	53.3800	52.5500	53.0000	+1.767%	30	1,558	+270.189%
2025-07-14	51.0000	52.0800	51.0000	52.0800	+2.118%	26	1,579	+276.728%
2025-07-11	48.0000	51.0000	48.0000	51.0000	+5.699%	42	1,585	+284.706%
2025-07-10	46.2000	48.2500	46.2000	48.2500	+0.062%	39	1,593	+306.632%
2025-07-09	48.5000	48.5000	47.5500	48.2200	+5.676%	9	1,569	+306.885%
2025-07-08	47.6600	47.6600	45.6300	45.6300	-4.119%	12	1,572	+329.980%
2025-07-07	47.9800	48.2500	47.5000	47.5900	-4.245%	18	1,562	+312.271%
2025-07-03	49.3000	50.1500	49.3000	49.7000	+1.098%	15	1,548	+294.769%
2025-07-02	48.0000	49.5000	48.0000	49.1600	+4.462%	29	1,548	+299.105%
2025-07-01	46.8500	47.2100	46.6000	47.0600	+0.128%	25	1,546	+316.915%
2025-06-30	50.5000	50.5000	47.0000	47.0000	+2.285%	9	1,543	+317.447%
2025-06-27	45.6500	46.7000	44.7000	45.9500	+2.339%	13	1,539	+326.986%
2025-06-26	44.4300	44.9000	44.4300	44.9000	+0.786%	4	1,538	+336.971%
2025-06-25	42.7500	44.5500	42.7500	44.5500	+8.659%	13	1,538	+340.404%
2025-06-24	40.5000	41.2500	40.5000	41.0000	+4.061%	373	1,537	+378.537%
2025-06-23	40.0000	40.9000	38.1000	39.4000	-6.856%	47	1,540	+397.970%
2025-06-20	43.0000	43.3600	42.3000	42.3000	-12.422%	24	1,535	+363.830%
2025-06-18	49.3000	49.3000	48.0000	48.3000	-2.028%	8	1,533	+306.211%
2025-06-17	49.5800	49.5800	49.3000	49.3000	-0.344%	2	1,533	+297.972%
2025-06-16	48.6400	49.4700	48.6400	49.4700	+1.790%	19	1,534	+296.604%
2025-06-13	48.3000	49.3500	48.3000	48.6000	-0.491%	32	1,542	+303.704%
2025-06-12	49.3600	49.3600	48.8400	48.8400	-3.953%	9	1,536	+301.720%
2025-06-11	51.0400	51.5500	50.4500	50.8500	-1.358%	7	1,534	+285.841%
2025-06-10	50.5000	52.5000	49.1900	51.5500	+3.931%	43	1,537	+280.601%
2025-06-09	49.1000	49.6000	48.9700	49.6000	+5.196%	55	1,523	+295.565%
2025-06-06	44.9000	47.1500	44.9000	47.1500	+8.641%	28	1,505	+316.119%
2025-06-05	44.0800	44.3000	43.2000	43.4000	+1.878%	43	1,505	+352.074%
2025-06-04	42.6000	42.6000	42.6000	42.6000	+2.330%	3	1,504	+360.563%
2025-06-03	40.9800	42.3000	40.9800	41.6300	-4.211%	8	1,501	+371.295%
2025-06-02	43.5200	43.7000	43.4100	43.4600	-3.272%	26	1,500	+351.450%
2025-05-30	44.2500	44.9300	43.0000	44.9300	-1.577%	66	1,491	+336.679%
2025-05-29	46.9900	47.0000	45.4000	45.6500	-1.807%	44	1,508	+329.792%
2025-05-28	47.0000	47.0000	46.1000	46.4900	+0.108%	56	1,509	+322.026%
2025-05-27	45.0000	46.6500	45.0000	46.4400	+6.149%	225	1,496	+322.481%
2025-05-23	43.5500	44.7100	43.5500	43.7500	-7.270%	64	1,520	+348.457%
2025-05-22	46.0000	50.0000	46.0000	47.1800	+5.595%	80	1,520	+315.854%
2025-05-21	41.5000	47.0000	41.5000	44.6800	+11.505%	28	1,549	+339.123%
2025-05-20	41.6100	42.1000	39.0000	40.0700	-1.789%	30	1,548	+389.643%
2025-05-19	40.1900	40.8000	39.7400	40.8000	-1.211%	19	1,547	+380.882%
2025-05-16	42.4500	42.4500	41.0000	41.3000	+5.843%	34	1,545	+375.061%
2025-05-15	40.3500	40.5000	39.0200	39.0200	-4.010%	12	1,544	+402.819%
2025-05-14	37.4600	41.2000	37.4600	40.6500	+11.676%	66	1,544	+382.657%
2025-05-13	35.0600	36.9000	34.2000	36.4000	+2.854%	80	1,505	+439.011%
2025-05-12	35.2000	35.6500	34.3500	35.3900	+9.228%	139	1,462	+454.394%
2025-05-09	33.3500	33.3500	32.0000	32.4000	-4.762%	40	1,406	+505.556%
2025-05-08	33.6000	34.1500	32.9000	34.0200	+5.652%	64	1,402	+476.720%
2025-05-07	35.9600	35.9600	30.3000	32.2000	-20.020%	342	1,429	+509.317%
2025-05-06	40.0000	40.2600	40.0000	40.2600	-0.593%	32	1,229	+387.332%
2025-05-05	41.0000	41.0000	40.5000	40.5000	+1.555%	22	1,201	+384.444%
2025-05-02	39.6200	40.4000	39.6200	39.8800	+3.908%	48	1,198	+391.976%
2025-05-01	36.9500	38.5000	36.5400	38.3800	+6.022%	10	1,195	+411.204%
2025-04-30	34.8000	36.2000	34.8000	36.2000	-2.949%	21	1,192	+441.989%
2025-04-29	37.1500	37.3000	36.9000	37.3000	-0.267%	7	1,196	+426.005%
2025-04-28	38.8000	38.8000	36.3100	37.4000	-4.348%	13	1,194	+424.599%
2025-04-25	41.6000	42.5000	38.8000	39.1000	+3.412%	440	1,184	+401.790%
2025-04-24	37.3000	37.8100	37.3000	37.8100	+7.171%	4	980	+418.910%
2025-04-23	35.5000	36.7000	35.2800	35.2800	+7.725%	10	979	+456.122%
2025-04-22	32.0000	33.2000	31.9400	32.7500	+6.331%	74	976	+499.084%
2025-04-21	31.5000	31.5000	29.9000	30.8000	-6.667%	13	934	+537.013%
2025-04-17	34.1300	34.3000	32.0000	33.0000	-2.367%	56	929	+494.545%
2025-04-16	34.3500	35.1500	33.8000	33.8000	-6.501%	10	929	+480.473%
2025-04-15	37.4500	37.4500	35.7500	36.1500	-7.663%	5	927	+442.739%
2025-04-14	39.7000	40.0500	37.8500	39.1500	+4.400%	14	924	+401.149%
2025-04-11	36.5500	37.8500	36.5500	37.5000	+8.069%	16	926	+423.200%
2025-04-10	36.6000	37.2500	34.6500	34.7000	-7.664%	84	927	+465.418%
2025-04-09	29.3200	37.5800	29.3200	37.5800	+28.259%	261	876	+422.086%
2025-04-08	32.4000	33.6000	29.3000	29.3000	-4.311%	31	893	+569.625%
2025-04-07	28.0000	34.2000	28.0000	30.6200	+0.724%	51	884	+540.758%
2025-04-04	31.7200	32.5100	30.4000	30.4000	-7.879%	702	869	+545.395%
2025-04-03	33.3500	33.6400	32.5000	33.0000	-9.341%	49	1,002	+494.545%
2025-04-02	36.1000	37.4700	36.0900	36.4000	-0.790%	26	953	+439.011%
2025-04-01	36.7700	36.7700	36.5300	36.6900	+4.381%	8	973	+434.751%
2025-03-31	34.8000	35.1500	32.1500	35.1500	+1.884%	37	975	+458.179%
2025-03-28	37.0000	37.0000	34.5000	34.5000	-15.254%	114	957	+468.696%
2025-03-27	41.9600	41.9600	40.3600	40.7100	-3.759%	13	908	+381.945%
2025-03-26	42.7800	42.7800	42.3000	42.3000	-8.620%	6	909	+363.830%
2025-03-25	46.2900	46.2900	46.2900	46.2900	+6.316%	3	910	+323.850%
2025-03-24	43.4700	44.1700	43.4700	43.5400	+5.937%	6	907	+350.620%
2025-03-21	40.0000	41.2000	40.0000	41.1000	-0.653%	44	905	+377.372%
2025-03-20	41.4000	41.6600	41.0000	41.3700	-3.341%	14	902	+374.257%
2025-03-19	40.9700	43.2300	40.9700	42.8000	+7.945%	60	890	+358.411%
2025-03-18	42.0500	42.0500	38.0000	39.6500	-9.164%	23	844	+394.830%
2025-03-17	42.4000	43.6500	42.4000	43.6500	+2.225%	6	832	+349.485%
2025-03-14	42.7500	42.7900	41.7200	42.7000	+3.016%	32	826	+359.485%
2025-03-13	41.4200	42.2000	41.4200	41.4500	-6.749%	23	802	+373.341%
2025-03-12	46.4500	46.4500	44.2000	44.4500	+4.465%	12	802	+341.395%
2025-03-11	43.0100	43.0100	40.9500	42.5500	-3.820%	26	794	+361.105%
2025-03-10	46.0000	46.0000	42.7800	44.2400	-6.726%	35	774	+343.490%
2025-03-07	48.0000	48.0000	47.4300	47.4300	-2.267%	4	751	+313.662%
2025-03-06	46.7500	48.5300	46.7500	48.5300	-1.960%	10	751	+304.286%
2025-03-05	47.0000	49.7500	46.8000	49.5000	+1.434%	19	761	+296.364%
2025-03-04	44.0000	48.8000	44.0000	48.8000	+11.416%	22	765	+302.049%
2025-03-03	47.6000	47.6000	43.8000	43.8000	-2.232%	7	759	+347.945%
2025-02-28	45.0000	45.8000	44.7700	44.8000	-2.439%	14	760	+337.946%
2025-02-27	47.0000	48.0000	45.9200	45.9200	-5.320%	13	753	+327.265%
2025-02-26	50.0000	51.0000	48.2000	48.5000	-4.958%	27	750	+304.536%
2025-02-25	51.9000	53.0000	50.5000	51.0300	-4.617%	34	723	+284.480%
2025-02-24	55.4500	55.4500	53.5000	53.5000	-1.835%	36	701	+266.729%
2025-02-21	57.8500	57.8500	54.0000	54.5000	-5.953%	46	699	+260.000%
2025-02-20	57.9000	58.1000	56.7000	57.9500	-0.940%	12	689	+238.568%
2025-02-19	58.0000	58.5000	57.5100	58.5000	+3.723%	24	690	+235.385%
2025-02-18	58.0000	58.0000	56.0000	56.4000	-3.176%	35	677	+247.872%
2025-02-14	58.7000	59.0000	58.2500	58.2500	+1.304%	12	644	+236.824%
2025-02-13	58.0500	58.2000	57.0500	57.5000	0.000%	54	590	+241.217%
2025-02-12	58.0500	58.1000	57.5000	57.5000	-4.167%	3	590	+241.217%
2025-02-10	60.9500	61.1500	59.8000	60.0000	+1.215%	12	587	+227.000%
2025-02-07	62.6500	62.6500	57.9000	59.2800	-6.778%	116	589	+230.972%
2025-02-06	62.5500	64.6300	62.5000	63.5900	-1.258%	77	545	+208.539%
2025-02-05	63.5000	65.3800	62.0000	64.4000	-17.700%	100	541	+204.658%
2025-02-04	75.3800	78.2500	75.3800	78.2500	+4.780%	28	464	+150.735%
2025-02-03	74.0000	74.6800	73.0000	74.6800	-0.757%	3	462	+162.721%
2025-01-31	75.5000	76.5000	75.0000	75.2500	+3.082%	22	462	+160.731%
2025-01-30	72.0000	73.1500	71.9400	73.0000	+7.274%	16	468	+168.767%
2025-01-28	67.3000	68.5000	67.3000	68.0500	+1.643%	7	476	+188.317%
2025-01-27	65.8000	69.7500	65.8000	66.9500	-6.781%	12	473	+193.055%
2025-01-24	71.8800	72.4500	71.0000	71.8200	+3.338%	24	463	+173.183%
2025-01-23	70.3100	71.8600	69.0000	69.5000	-3.405%	16	454	+182.302%
2025-01-22	71.5000	72.3500	71.5000	71.9500	+0.629%	5	442	+172.689%
2025-01-21	72.0000	72.0800	71.5000	71.5000	+4.182%	3	427	+174.406%
2025-01-17	68.5000	68.7500	67.8700	68.6300	+3.048%	24	427	+185.881%
2025-01-16	67.4000	67.4000	66.5800	66.6000	-2.830%	6	427	+194.595%
2025-01-15	67.6300	68.9000	66.7500	68.5400	+9.664%	7	423	+186.256%
2025-01-14	64.2000	64.8500	62.5000	62.5000	-3.101%	22	418	+213.920%
2025-01-13	63.8000	64.5000	63.8000	64.5000	-5.049%	3	400	+204.186%
2025-01-10	67.5000	67.9300	67.5000	67.9300	-2.259%	4	399	+188.827%
2025-01-07	71.0000	71.0000	68.3900	69.5000	+0.231%	203	399	+182.302%
2025-01-06	70.0000	71.5500	69.3400	69.3400	+5.960%	13	196	+182.954%
2025-01-03	65.0000	66.1000	65.0000	65.4400	+2.780%	18	200	+199.817%
2025-01-02	64.0000	64.0000	63.6700	63.6700	-1.287%	2	196	+208.151%
2024-12-31	65.8000	65.8000	64.5000	64.5000	-2.553%	3	194	+204.186%
2024-12-30	66.0300	66.1900	66.0300	66.1900	-5.443%	2	194	+196.419%
2024-12-26	70.0000	70.0000	70.0000	70.0000	+0.865%	11	193	+180.286%
2024-12-24	69.4000	69.4000	69.4000	69.4000	+1.092%	2	195	+182.709%
2024-12-23	66.3500	68.6500	66.3500	68.6500	+2.846%	10	195	+185.798%
2024-12-20	66.7500	66.7500	66.7500	66.7500	+2.424%	1	190	+193.933%
2024-12-19	65.7000	65.7500	65.1700	65.1700	-6.203%	4	191	+201.059%
2024-12-18	69.8300	69.8300	69.4800	69.4800	-0.387%	6	188	+182.383%
2024-12-17	71.5000	72.8000	69.7500	69.7500	-1.553%	23	183	+181.290%
2024-12-16	68.3500	71.2500	68.3500	70.8500	+9.000%	17	189	+176.923%
2024-12-13	64.8000	66.1000	64.8000	65.0000	-5.137%	22	196	+201.846%
2024-12-12	68.7600	68.7600	68.5200	68.5200	+0.765%	8	196	+186.340%
2024-12-11	68.3500	68.3500	67.0300	68.0000	+11.934%	9	197	+188.529%
2024-12-10	58.5500	60.7500	57.7500	60.7500	+18.191%	49	211	+222.963%
2024-12-09	51.4000	51.4000	51.4000	51.4000	+1.481%	1	188	+281.712%
2024-12-06	49.8000	50.6500	49.8000	50.6500	+1.300%	6	187	+287.364%
2024-12-05	51.1800	51.1800	50.0000	50.0000	+4.167%	19	188	+292.400%
2024-12-03	48.2000	48.2500	48.0000	48.0000	+0.125%	4	173	+308.750%
2024-12-02	48.2100	48.2100	47.9400	47.9400	+3.430%	14	174	+309.262%