Dark

GOOG20270115C145
GOOG Jan 15 2027 145.00 Call (GOOG270115C00145000)
option OPRA

Inactive

Jul 20, 2026

214.20-6.258%(-14.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	214.2000	214.2000	214.2000	214.2000	-6.258%	1	139	0.000%
2026-07-07	228.5000	228.5000	228.5000	228.5000	+7.116%	1	139	-6.258%
2026-07-02	213.3200	213.3200	213.3200	213.3200	+4.059%	2	138	+0.413%
2026-06-22	205.0000	205.0000	205.0000	205.0000	-10.206%	3	138	+4.488%
2026-06-16	228.3000	228.3000	228.3000	228.3000	+3.773%	1	138	-6.176%
2026-06-09	220.0000	220.0000	220.0000	220.0000	+2.121%	1	139	-2.636%
2026-06-03	215.4300	215.4300	215.4300	215.4300	-3.473%	1	140	-0.571%
2026-06-02	223.1500	223.1800	223.1500	223.1800	-9.088%	4	140	-4.024%
2026-05-28	244.3000	245.4900	244.3000	245.4900	+1.901%	2	140	-12.746%
2026-05-20	240.9100	240.9100	240.9100	240.9100	-6.537%	4	141	-11.087%
2026-05-13	257.7600	257.7600	257.7600	257.7600	+10.286%	1	141	-16.899%
2026-04-30	233.7200	233.7200	233.7200	233.7200	+21.287%	1	141	-8.352%
2026-04-16	192.7000	192.7000	192.7000	192.7000	+13.353%	2	141	+11.157%
2026-03-17	170.0000	170.0000	170.0000	170.0000	+6.630%	1	143	+26.000%
2026-03-06	159.4300	159.4300	159.4300	159.4300	-3.434%	1	143	+34.354%
2026-02-18	165.1000	165.1000	165.1000	165.1000	-8.278%	1	143	+29.740%
2026-02-05	180.0000	180.0000	180.0000	180.0000	-8.967%	1	144	+19.000%
2026-01-28	197.7300	197.7300	197.7300	197.7300	+2.451%	1	144	+8.330%
2026-01-22	193.0000	193.0000	193.0000	193.0000	-0.227%	1	145	+10.984%
2026-01-12	193.4400	193.4400	193.4400	193.4400	+9.598%	1	145	+10.732%
2026-01-06	176.5000	176.5000	176.5000	176.5000	-1.137%	15	145	+21.360%
2026-01-05	178.5300	178.5300	178.5300	178.5300	+1.179%	1	160	+19.980%
2025-12-31	176.4500	176.4500	176.4500	176.4500	-0.636%	2	160	+21.394%
2025-12-30	177.5800	177.5800	177.5800	177.5800	+0.384%	1	160	+20.622%
2025-12-11	176.9000	176.9000	176.9000	176.9000	-2.065%	1	160	+21.085%
2025-12-04	181.6400	181.6400	180.6000	180.6300	+0.028%	3	160	+18.585%
2025-12-02	180.5800	180.5800	180.5800	180.5800	+12.813%	1	162	+18.618%
2025-11-21	160.0700	160.0700	160.0700	160.0700	+4.792%	3	163	+33.816%
2025-11-18	152.7000	152.7500	152.7000	152.7500	+1.847%	15	163	+40.229%
2025-11-17	149.9800	149.9800	149.9800	149.9800	+6.369%	1	149	+42.819%
2025-11-07	141.0000	141.0000	141.0000	141.0000	-5.987%	1	150	+51.915%
2025-11-06	149.9800	149.9800	149.9800	149.9800	-1.942%	1	151	+42.819%
2025-10-30	152.9500	152.9500	152.9500	152.9500	+14.142%	1	152	+40.046%
2025-10-29	134.0000	134.0000	134.0000	134.0000	+6.349%	2	152	+59.851%
2025-10-24	126.0000	126.0000	126.0000	126.0000	+9.422%	1	154	+70.000%
2025-10-21	115.1500	115.1500	115.1500	115.1500	+2.110%	2	154	+86.018%
2025-10-14	112.7700	112.7700	112.7700	112.7700	+3.716%	1	152	+89.944%
2025-10-13	108.4600	108.7300	108.4600	108.7300	-4.422%	2	152	+97.002%
2025-10-07	113.7600	113.7600	113.7600	113.7600	-1.931%	1	152	+88.291%
2025-09-18	116.0000	116.0000	116.0000	116.0000	-1.361%	4	152	+84.655%
2025-09-15	117.6000	117.6000	117.6000	117.6000	+11.947%	2	156	+82.143%
2025-09-11	105.0500	105.0500	105.0500	105.0500	+4.569%	1	158	+103.903%
2025-09-09	100.4600	100.4600	100.4600	100.4600	-0.535%	1	159	+113.219%
2025-09-05	101.0000	101.0000	101.0000	101.0000	+4.663%	3	160	+112.079%
2025-09-03	92.3000	96.5000	92.3000	96.5000	+28.171%	2	163	+121.969%
2025-09-02	75.1000	75.2900	75.1000	75.2900	-5.592%	2	165	+184.500%
2025-08-29	80.0000	80.0000	79.7500	79.7500	-0.125%	2	167	+168.589%
2025-08-28	79.8500	79.8500	79.8500	79.8500	+5.190%	4	167	+168.253%
2025-08-27	76.2000	76.4100	75.6500	75.9100	-3.312%	10	171	+182.176%
2025-08-25	77.4800	78.5100	77.4800	78.5100	+3.945%	7	171	+172.831%
2025-08-22	75.4400	75.5300	75.4400	75.5300	+8.943%	2	172	+183.596%
2025-08-21	68.9500	69.6100	68.9500	69.3300	+0.246%	12	172	+208.957%
2025-08-20	69.2500	69.2500	68.9000	69.1600	-1.594%	6	172	+209.717%
2025-08-19	70.1200	70.4600	70.0400	70.2800	-2.375%	4	174	+204.781%
2025-08-18	71.9900	71.9900	71.9900	71.9900	-4.013%	1	174	+197.541%
2025-08-15	75.0000	75.0000	75.0000	75.0000	+3.878%	1	173	+185.600%
2025-08-14	72.2000	72.2000	72.2000	72.2000	+0.473%	1	173	+196.676%
2025-08-13	72.1600	72.4700	71.5600	71.8600	+2.379%	14	174	+198.080%
2025-08-11	70.2500	70.2500	70.0400	70.1900	+0.029%	5	175	+205.172%
2025-08-08	70.0000	70.1700	70.0000	70.1700	+8.421%	2	174	+205.259%
2025-08-07	66.5300	66.5300	64.6600	64.7200	+1.442%	126	174	+230.964%
2025-08-04	63.8000	63.8000	63.8000	63.8000	+6.868%	80	225	+235.737%
2025-08-01	59.7000	59.7000	59.7000	59.7000	-7.471%	2	150	+258.794%
2025-07-31	64.5500	64.5500	64.5200	64.5200	-1.194%	3	150	+231.990%
2025-07-30	65.3000	65.3000	65.3000	65.3000	+4.513%	2	151	+228.025%
2025-07-28	62.4800	62.4800	62.4800	62.4800	-1.992%	1	151	+242.830%
2025-07-25	63.7500	63.7500	63.7500	63.7500	+3.827%	2	150	+236.000%
2025-07-23	61.4000	61.4000	61.4000	61.4000	-2.073%	1	150	+248.860%
2025-07-22	61.0000	62.7000	61.0000	62.7000	+3.261%	2	150	+241.627%
2025-07-21	60.7200	60.7200	60.7200	60.7200	+10.300%	2	150	+252.767%
2025-07-14	55.0500	55.0500	55.0500	55.0500	+2.419%	1	150	+289.101%
2025-07-11	52.1100	53.7500	52.1100	53.7500	+4.572%	2	151	+298.512%
2025-07-10	51.4000	51.4000	51.4000	51.4000	+5.979%	1	152	+316.732%
2025-07-08	50.1000	50.1000	48.5000	48.5000	-4.846%	15	151	+341.649%
2025-07-07	51.1000	51.1000	50.9700	50.9700	-2.263%	2	161	+320.247%
2025-07-02	52.1500	52.1500	52.1500	52.1500	+3.884%	10	159	+310.738%
2025-07-01	50.2000	50.2000	50.2000	50.2000	+0.100%	1	149	+326.693%
2025-06-27	49.2500	50.1500	47.9300	50.1500	+6.340%	4	148	+327.119%
2025-06-25	47.1600	47.1600	47.1600	47.1600	+10.965%	1	146	+354.198%
2025-06-23	42.5000	42.5000	42.5000	42.5000	-5.049%	1	146	+404.000%
2025-06-20	46.1500	46.1500	44.7600	44.7600	-13.256%	6	145	+378.552%
2025-06-12	51.6000	51.6000	51.6000	51.6000	-5.408%	1	146	+315.116%
2025-06-10	53.0500	54.5500	53.0500	54.5500	+4.402%	3	147	+292.667%
2025-06-09	52.2500	52.2500	52.2500	52.2500	+4.709%	2	149	+309.952%
2025-06-06	49.4500	49.9000	49.4500	49.9000	+6.738%	4	151	+329.259%
2025-06-05	46.6000	47.5000	46.2100	46.7500	+1.520%	18	150	+358.182%
2025-06-03	45.6500	46.0500	45.6500	46.0500	-8.285%	2	148	+365.147%
2025-05-28	50.0300	50.2100	50.0300	50.2100	+1.434%	2	147	+326.608%
2025-05-27	49.5000	49.5000	49.5000	49.5000	-5.714%	2	147	+332.727%
2025-05-22	49.2700	52.5000	49.2700	52.5000	+11.702%	18	149	+308.000%
2025-05-21	47.0000	49.8000	46.8200	47.0000	+10.044%	10	165	+355.745%
2025-05-20	45.5000	45.5000	42.7100	42.7100	-3.828%	3	164	+401.522%
2025-05-16	46.0000	46.0000	43.9300	44.4100	+4.914%	6	161	+382.324%
2025-05-15	42.3300	42.3300	42.3300	42.3300	-3.246%	2	163	+406.024%
2025-05-14	42.7900	43.7500	42.7900	43.7500	+11.041%	29	165	+389.600%
2025-05-13	39.2000	39.7500	39.2000	39.4000	+3.277%	28	164	+443.655%
2025-05-12	38.1500	38.1500	38.1500	38.1500	+7.163%	1	137	+461.468%
2025-05-09	36.4000	36.4000	35.6000	35.6000	-3.156%	8	138	+501.685%
2025-05-08	35.9500	36.7600	35.9500	36.7600	+9.568%	8	137	+482.699%
2025-05-07	39.0000	39.0000	33.2000	33.5500	-15.746%	24	129	+538.450%
2025-04-29	39.6000	39.8200	39.6000	39.8200	-1.093%	2	140	+437.921%
2025-04-28	40.2600	40.2600	40.2600	40.2600	-8.500%	1	141	+432.042%
2025-04-25	43.7000	44.0000	43.7000	44.0000	+10.692%	8	142	+386.818%
2025-04-24	39.5100	39.7500	39.5100	39.7500	+3.247%	3	142	+438.868%
2025-04-15	38.5000	38.5000	38.5000	38.5000	-6.212%	1	141	+456.364%
2025-04-14	42.0000	42.0000	41.0500	41.0500	+7.743%	5	140	+421.803%
2025-04-10	38.4000	38.8000	38.1000	38.1000	-3.422%	3	141	+462.205%
2025-04-09	31.6300	39.4500	31.6300	39.4500	+19.545%	56	138	+442.966%
2025-04-08	35.8500	35.8500	33.0000	33.0000	-2.511%	9	158	+549.091%
2025-04-07	29.7000	33.8500	29.7000	33.8500	-1.599%	86	155	+532.792%
2025-04-04	34.1700	34.4000	34.1700	34.4000	-8.995%	10	93	+522.674%
2025-04-01	37.6000	37.8000	37.6000	37.8000	+1.859%	18	93	+466.667%
2025-03-31	34.9000	37.1800	34.9000	37.1100	-7.387%	11	89	+477.203%
2025-03-28	40.0700	40.0700	40.0700	40.0700	-18.224%	2	84	+434.565%
2025-03-26	49.0000	49.0000	49.0000	49.0000	+4.366%	1	83	+337.143%
2025-03-24	47.1200	47.1200	46.9500	46.9500	+6.342%	5	82	+356.230%
2025-03-19	44.1000	44.1500	44.1000	44.1500	+4.005%	2	80	+385.164%
2025-03-18	42.4500	42.5000	42.4500	42.4500	-6.415%	20	79	+404.594%
2025-03-17	45.3600	45.3600	45.3600	45.3600	+2.162%	1	74	+372.222%
2025-03-14	44.7000	45.4100	44.3000	44.4000	+0.909%	24	73	+382.432%
2025-03-11	44.0000	44.0000	44.0000	44.0000	-13.386%	2	66	+386.818%
2025-03-04	47.4800	50.8000	46.5700	50.8000	+8.339%	4	64	+321.654%
2025-03-03	46.8900	46.8900	46.8900	46.8900	-3.419%	1	61	+356.814%
2025-02-28	48.5500	48.5500	48.5500	48.5500	-15.122%	4	60	+341.195%
2025-02-21	57.1000	57.2000	57.1000	57.2000	-6.688%	6	59	+274.476%
2025-02-19	61.3000	61.3000	61.3000	61.3000	+2.594%	4	59	+249.429%
2025-02-18	61.8000	61.8000	59.7500	59.7500	-3.317%	5	55	+258.494%
2025-02-07	62.4500	62.4500	61.8000	61.8000	-20.952%	4	53	+246.602%
2025-02-04	78.1800	78.1800	78.1800	78.1800	+9.419%	4	51	+173.983%
2025-01-28	71.3100	71.4500	71.3000	71.4500	-0.970%	4	51	+199.790%
2025-01-17	71.6200	72.1500	71.0600	72.1500	+5.098%	24	43	+196.881%
2024-12-30	68.6500	68.6500	68.6500	68.6500	+1.523%	2	43	+212.017%
2024-12-27	67.6200	67.6200	67.6200	67.6200	-3.538%	2	41	+216.770%
2024-12-23	70.1000	70.1000	70.1000	70.1000	-10.427%	1	41	+205.563%
2024-12-17	78.2600	78.2600	78.2600	78.2600	+3.546%	1	40	+173.703%
2024-12-16	75.5800	75.5800	75.5800	75.5800	+10.449%	2	40	+183.408%
2024-12-13	68.4300	68.4300	68.4300	68.4300	-4.958%	2	40	+213.021%
2024-12-12	72.0000	72.0000	72.0000	72.0000	+4.197%	2	39	+197.500%
2024-12-11	69.9000	70.0000	68.8500	69.1000	+10.915%	25	39	+209.986%
2024-12-10	60.5000	62.3000	60.5000	62.3000	+14.103%	5	40	+243.820%
2024-12-09	55.2000	55.2000	54.6000	54.6000	+3.605%	3	39	+292.308%
2024-12-04	53.0000	53.0500	52.7000	52.7000	+4.150%	4	38	+306.452%
2024-12-03	51.3300	51.3300	50.6000	50.6000	-0.589%	3	35	+323.320%
2024-12-02	50.9000	50.9000	50.9000	50.9000	+3.245%	2	38	+320.825%
2024-11-27	49.4500	49.6500	49.3000	49.3000	-1.262%	10	39	+334.483%
2024-11-26	49.9300	49.9300	49.9300	49.9300	+0.869%	1	39	+329.001%
2024-11-25	49.5000	49.5000	49.5000	49.5000	+3.992%	4	38	+332.727%
2024-11-22	47.3300	47.6000	47.3300	47.6000	-0.833%	6	38	+350.000%
2024-11-21	46.8000	48.0000	45.9000	48.0000	-12.965%	15	35	+346.250%
2024-11-20	55.1500	55.1500	55.1500	55.1500	+3.763%	1	26	+288.395%
2024-11-18	53.1500	53.1500	53.1500	53.1500	+2.113%	5	26	+303.010%
2024-11-15	52.0500	52.0500	52.0500	52.0500	-9.478%	2	26	+311.527%
2024-11-13	57.5000	57.5000	57.5000	57.5000	-1.709%	1	26	+272.522%
2024-11-07	58.5000	58.5000	58.5000	58.5000	+5.500%	1	26	+266.154%
2024-11-06	55.4500	55.4500	55.4500	55.4500	+11.234%	1	26	+286.294%
2024-11-05	49.8500	49.8500	49.8500	49.8500	-2.255%	1	27	+329.689%
2024-11-01	50.7500	51.0000	50.7500	51.0000	-10.526%	14	26	+320.000%
2024-10-30	57.3800	57.5000	57.0000	57.0000	+19.547%	8	23	+275.789%
2024-10-28	47.6800	47.6800	47.6800	47.6800	+3.562%	1	20	+349.245%
2024-10-22	46.0400	46.0400	46.0400	46.0400	+1.858%	1	19	+365.248%
2024-10-21	45.3600	45.3600	45.2000	45.2000	-1.888%	4	19	+373.894%
2024-10-16	46.0700	46.0700	46.0700	46.0700	-4.637%	4	16	+364.945%
2024-10-15	48.3000	48.3100	48.3000	48.3100	+11.519%	2	12	+343.386%
2024-10-09	43.3200	43.3200	43.3200	43.3200	-5.683%	1	12	+394.460%
2024-10-02	46.4900	46.4900	45.9300	45.9300	-3.670%	6	11	+366.362%
2024-10-01	47.6800	47.6800	47.6800	47.6800	+11.532%	1	5	+349.245%
2024-09-24	42.7200	42.7500	42.7200	42.7500	+3.687%	2	4	+401.053%
2024-09-16	41.2300	41.2300	41.2300	41.2300	0.000%	2	2	+419.525%