Dark

GOOG20270115C140
GOOG Jan 15 2027 140.00 Call (GOOG270115C00140000)
option OPRA

Inactive

Aug 10, 2026

215.00+15.965%(+29.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	215.0000	215.0000	215.0000	215.0000	+15.965%	1	121	0.000%
2026-07-23	180.6100	185.4000	180.6100	185.4000	-11.714%	3	122	+15.965%
2026-07-17	210.0000	210.0000	210.0000	210.0000	-7.854%	1	122	+2.381%
2026-07-06	227.9000	227.9000	227.9000	227.9000	+7.948%	1	123	-5.660%
2026-06-23	211.1200	211.1200	211.1200	211.1200	-18.329%	1	123	+1.838%
2026-05-08	258.5000	258.5000	258.5000	258.5000	+1.452%	1	124	-16.828%
2026-05-06	254.8000	254.8000	254.8000	254.8000	+4.856%	1	124	-15.620%
2026-04-30	232.0500	243.0000	232.0500	243.0000	+51.591%	3	124	-11.523%
2026-04-07	160.3000	160.3000	160.3000	160.3000	+2.756%	1	125	+34.124%
2026-03-25	156.0000	156.0000	156.0000	156.0000	-5.196%	1	125	+37.821%
2026-03-23	164.5500	164.5500	164.5500	164.5500	-4.164%	3	125	+30.659%
2026-03-18	171.7000	171.7000	171.7000	171.7000	+1.472%	1	128	+25.218%
2026-03-16	169.2100	169.2100	169.2100	169.2100	-1.249%	1	127	+27.061%
2026-02-27	171.3500	171.3500	171.3500	171.3500	-2.642%	1	126	+25.474%
2026-02-24	176.0000	176.0000	176.0000	176.0000	+3.529%	1	127	+22.159%
2026-02-19	170.0000	170.0000	170.0000	170.0000	-1.734%	2	127	+26.471%
2026-02-13	173.0000	173.0000	173.0000	173.0000	-0.814%	3	128	+24.277%
2026-02-12	174.4200	174.4200	174.4200	174.4200	-8.580%	1	128	+23.266%
2026-02-06	190.7900	190.7900	190.7900	190.7900	-2.757%	3	127	+12.689%
2026-02-04	196.2000	196.2000	196.2000	196.2000	-2.833%	4	130	+9.582%
2026-01-27	201.9200	201.9200	201.9200	201.9200	+1.340%	2	130	+6.478%
2026-01-14	199.2500	199.2500	199.2500	199.2500	-1.469%	1	130	+7.905%
2026-01-13	202.2200	202.2200	202.2200	202.2200	+3.777%	1	131	+6.320%
2026-01-08	194.8500	194.8600	194.8400	194.8600	+10.559%	70	131	+10.336%
2025-12-15	176.2500	176.2500	176.2500	176.2500	-3.899%	16	185	+21.986%
2025-12-11	184.5000	184.5000	183.4000	183.4000	-2.061%	11	185	+17.230%
2025-12-08	187.2600	187.2600	187.2600	187.2600	-0.900%	1	196	+14.814%
2025-12-05	190.0000	190.0000	188.9600	188.9600	+2.975%	11	196	+13.781%
2025-12-02	183.5000	183.5000	183.5000	183.5000	-0.515%	13	195	+17.166%
2025-12-01	184.4500	184.4500	184.4500	184.4500	-3.932%	1	209	+16.563%
2025-11-25	192.0000	192.0000	192.0000	192.0000	+14.593%	1	210	+11.979%
2025-11-21	167.5500	167.5500	167.5500	167.5500	+5.377%	2	211	+28.320%
2025-11-20	173.0500	173.0500	159.0000	159.0000	-6.471%	5	211	+35.220%
2025-11-19	170.0000	170.0000	170.0000	170.0000	+10.390%	1	216	+26.471%
2025-11-17	158.5000	158.5000	154.0000	154.0000	+5.508%	2	217	+39.610%
2025-11-14	145.9400	145.9600	145.9400	145.9600	-1.111%	20	218	+47.301%
2025-11-04	147.7300	147.7300	147.6000	147.6000	-2.895%	3	238	+45.664%
2025-11-03	150.6100	152.0000	150.6100	152.0000	-2.689%	6	243	+41.447%
2025-10-30	157.9500	157.9500	156.2000	156.2000	+13.600%	2	243	+37.644%
2025-10-29	137.5000	137.5000	137.5000	137.5000	+4.167%	4	245	+56.364%
2025-10-24	132.0000	132.0000	132.0000	132.0000	+6.452%	1	245	+62.879%
2025-10-23	124.0000	124.0000	124.0000	124.0000	+1.748%	1	244	+73.387%
2025-10-22	121.5100	121.8700	121.5100	121.8700	+1.053%	4	244	+76.417%
2025-10-21	120.6000	120.6000	120.6000	120.6000	-4.324%	1	244	+78.275%
2025-10-20	126.0500	126.0500	126.0500	126.0500	+4.156%	1	245	+70.567%
2025-10-17	121.0000	121.0200	121.0000	121.0200	-1.762%	200	246	+77.657%
2025-10-16	123.1900	123.1900	123.1900	123.1900	+3.739%	1	439	+74.527%
2025-10-15	118.7500	118.7500	118.7500	118.7500	+4.968%	1	439	+81.053%
2025-10-13	112.8200	113.1300	112.8200	113.1300	-2.052%	4	440	+90.047%
2025-09-25	115.5000	115.5000	115.5000	115.5000	-6.250%	2	440	+86.147%
2025-09-23	123.5600	123.8000	123.2000	123.2000	+1.483%	27	442	+74.513%
2025-09-18	121.4000	121.4000	121.4000	121.4000	+2.491%	4	450	+77.100%
2025-09-17	118.7100	118.7100	118.4500	118.4500	-1.505%	5	450	+81.511%
2025-09-15	118.6000	120.2600	118.6000	120.2600	+7.423%	10	453	+78.779%
2025-09-12	111.9500	111.9500	111.9500	111.9500	+4.285%	1	458	+92.050%
2025-09-08	107.3500	107.3500	107.3500	107.3500	+3.221%	1	459	+100.279%
2025-09-05	105.0000	105.0000	104.0000	104.0000	+2.161%	2	460	+106.731%
2025-09-04	100.0000	101.8000	100.0000	101.8000	+0.792%	5	462	+111.198%
2025-09-03	99.0400	101.0000	99.0000	101.0000	+27.509%	53	467	+112.871%
2025-09-02	80.4000	80.4000	79.1000	79.2100	-7.724%	3	483	+171.430%
2025-08-29	83.8000	85.8400	83.8000	85.8400	+1.984%	3	483	+150.466%
2025-08-28	84.1700	84.1700	84.1700	84.1700	+5.147%	1	483	+155.435%
2025-08-27	80.1700	80.4300	79.2900	80.0500	-2.958%	16	484	+168.582%
2025-08-25	80.8500	82.4900	80.8500	82.4900	+8.397%	5	486	+160.638%
2025-08-22	76.1000	76.1000	76.1000	76.1000	+3.905%	1	486	+182.523%
2025-08-21	72.8100	73.6400	72.8100	73.2400	-1.400%	26	487	+193.555%
2025-08-19	74.0100	74.2800	74.0100	74.2800	-2.096%	2	481	+189.445%
2025-08-18	75.8700	75.8700	75.8700	75.8700	-3.535%	1	481	+183.379%
2025-08-15	78.6500	78.6500	78.6500	78.6500	+3.419%	1	480	+173.363%
2025-08-13	76.0900	76.4100	75.5800	76.0500	-0.458%	15	479	+182.709%
2025-08-12	76.0000	76.4000	75.5000	76.4000	+3.146%	4	479	+181.414%
2025-08-11	73.2000	74.1100	72.9000	74.0700	-1.437%	6	483	+190.266%
2025-08-08	74.3000	75.2100	74.3000	75.1500	+7.974%	3	487	+186.094%
2025-08-07	68.9800	69.6000	68.9800	69.6000	-0.057%	5	487	+208.908%
2025-08-06	68.8100	69.7800	68.8100	69.6400	+0.057%	5	489	+208.731%
2025-08-05	69.6000	69.6000	69.6000	69.6000	+8.818%	2	490	+208.908%
2025-08-01	63.3000	63.9600	63.3000	63.9600	-4.022%	3	492	+236.148%
2025-07-31	66.6400	66.6400	66.6400	66.6400	+0.316%	5	495	+222.629%
2025-07-28	66.4300	66.4300	66.4300	66.4300	-0.999%	1	493	+223.649%
2025-07-24	69.0000	69.0000	67.1000	67.1000	+1.667%	18	492	+220.417%
2025-07-22	64.4000	66.0000	64.4000	66.0000	+8.983%	5	508	+225.758%
2025-07-18	60.5600	60.5600	60.5600	60.5600	+1.186%	2	513	+255.020%
2025-07-16	59.3600	59.8500	59.3600	59.8500	-0.581%	2	511	+259.231%
2025-07-15	60.2000	60.2000	60.2000	60.2000	+5.245%	2	513	+257.143%
2025-07-11	55.5200	57.2000	55.5200	57.2000	+4.189%	6	515	+275.874%
2025-07-10	54.9000	54.9000	54.9000	54.9000	-0.091%	20	519	+291.621%
2025-07-09	54.7500	55.1600	54.7500	54.9500	-3.732%	6	539	+291.265%
2025-07-03	57.0800	57.0800	57.0800	57.0800	+1.747%	1	532	+276.664%
2025-07-02	55.3500	56.1000	55.3500	56.1000	+4.664%	4	532	+283.244%
2025-07-01	53.5300	53.8300	53.5300	53.6000	-0.741%	10	534	+301.119%
2025-06-27	52.0500	54.0000	51.9700	54.0000	+5.882%	9	536	+298.148%
2025-06-26	50.1000	51.0000	50.0000	51.0000	+2.204%	9	539	+321.569%
2025-06-25	49.9500	51.0000	49.9000	49.9000	+5.053%	7	537	+330.862%
2025-06-24	47.0000	47.5000	47.0000	47.5000	+8.077%	7	532	+352.632%
2025-06-23	46.3000	46.3000	43.9500	43.9500	-11.032%	22	525	+389.192%
2025-06-20	51.5000	51.5000	49.4000	49.4000	-9.275%	4	505	+335.223%
2025-06-13	54.4500	54.4500	54.4500	54.4500	-2.419%	2	503	+294.858%
2025-06-12	55.8000	55.8000	55.8000	55.8000	-2.140%	1	504	+285.305%
2025-06-11	57.0200	57.0200	57.0200	57.0200	+2.924%	1	503	+277.061%
2025-06-10	60.0000	60.0000	55.4000	55.4000	+2.974%	28	502	+288.087%
2025-06-06	52.5000	53.8000	52.5000	53.8000	+6.958%	50	482	+299.628%
2025-06-05	50.3000	50.3000	49.6500	50.3000	+3.818%	23	491	+327.435%
2025-06-04	48.1000	48.7000	48.1000	48.4500	+0.623%	3	492	+343.756%
2025-06-03	48.8000	49.1000	48.1500	48.1500	-3.216%	6	489	+346.521%
2025-06-02	49.7500	49.7500	49.7500	49.7500	-4.693%	3	485	+332.161%
2025-05-29	52.7600	52.7600	51.7100	52.2000	-2.064%	4	482	+311.877%
2025-05-28	53.3000	53.3000	53.3000	53.3000	+2.500%	1	480	+303.377%
2025-05-27	52.0000	52.0000	52.0000	52.0000	+2.121%	1	479	+313.462%
2025-05-23	50.9200	50.9200	50.9200	50.9200	+1.354%	4	480	+322.231%
2025-05-21	50.2400	50.2400	50.2400	50.2400	+10.979%	1	480	+327.946%
2025-05-20	47.5000	47.5000	45.2700	45.2700	-4.109%	6	481	+374.928%
2025-05-19	45.9500	47.2100	45.9500	47.2100	-0.485%	3	485	+355.412%
2025-05-16	47.4400	47.4400	47.4400	47.4400	+1.368%	2	486	+353.204%
2025-05-15	46.8000	46.8000	46.8000	46.8000	-0.107%	3	485	+359.402%
2025-05-14	43.6500	48.0900	43.6500	46.8500	+14.548%	11	488	+358.911%
2025-05-12	41.3500	41.3500	40.3000	40.9000	+8.488%	15	487	+425.672%
2025-05-09	37.7000	37.7000	37.7000	37.7000	-5.514%	2	476	+470.292%
2025-05-08	38.4000	39.9000	38.0000	39.9000	+7.692%	12	475	+438.847%
2025-05-07	42.7500	42.7500	35.5000	37.0500	-18.194%	22	477	+480.297%
2025-05-05	45.2900	45.2900	45.2900	45.2900	-3.226%	3	457	+374.718%
2025-05-02	45.8000	46.8000	45.8000	46.8000	+7.094%	28	460	+359.402%
2025-05-01	43.8000	43.8000	43.7000	43.7000	+6.585%	3	446	+391.991%
2025-04-30	41.0000	41.0000	41.0000	41.0000	-3.620%	2	443	+424.390%
2025-04-28	44.0000	44.2400	42.5400	42.5400	-5.214%	6	441	+405.407%
2025-04-25	47.7100	47.7100	44.8800	44.8800	+4.154%	64	441	+379.055%
2025-04-24	43.0900	43.0900	43.0900	43.0900	+3.932%	1	453	+398.956%
2025-04-23	41.1300	41.9500	40.1700	41.4600	+7.049%	8	452	+418.572%
2025-04-22	38.7300	38.7300	38.7300	38.7300	+9.562%	3	458	+455.125%
2025-04-21	36.3800	36.3800	34.9000	35.3500	-7.654%	8	455	+508.204%
2025-04-17	37.5000	39.0400	37.5000	38.2800	-2.917%	4	452	+461.651%
2025-04-16	39.9000	39.9000	39.4300	39.4300	-5.783%	4	452	+445.270%
2025-04-15	43.0000	43.0000	41.8500	41.8500	-8.664%	3	450	+413.740%
2025-04-14	45.8200	45.8200	45.8200	45.8200	+8.066%	40	453	+369.227%
2025-04-11	42.4000	42.4000	42.4000	42.4000	+2.391%	8	473	+407.075%
2025-04-10	42.5000	42.5000	41.4100	41.4100	-0.576%	2	477	+419.198%
2025-04-09	34.8000	41.8400	34.8000	41.6500	+14.580%	20	479	+416.206%
2025-04-08	38.0000	38.6000	36.3500	36.3500	-0.274%	28	493	+491.472%
2025-04-07	33.1300	38.7500	32.4000	36.4500	-0.627%	88	489	+489.849%
2025-04-04	37.0000	37.8800	36.6800	36.6800	-5.048%	404	459	+486.150%
2025-04-03	37.9400	38.7000	37.9400	38.6300	-7.584%	26	348	+456.562%
2025-04-02	41.8000	41.8000	41.8000	41.8000	-1.345%	1	322	+414.354%
2025-04-01	42.3700	42.3700	42.3700	42.3700	+5.766%	1	322	+407.435%
2025-03-31	38.2000	40.0600	38.1600	40.0600	-4.958%	5	321	+436.695%
2025-03-28	42.1500	42.1500	42.1500	42.1500	-9.355%	2	320	+410.083%
2025-03-27	47.2100	47.2100	46.3300	46.5000	-7.921%	6	319	+362.366%
2025-03-26	50.5000	50.5000	50.5000	50.5000	-3.810%	1	315	+325.743%
2025-03-25	52.0500	52.5000	52.0500	52.5000	+4.270%	2	315	+309.524%
2025-03-24	50.3500	50.3500	50.3500	50.3500	+6.900%	1	315	+327.011%
2025-03-20	47.7500	47.7500	47.1000	47.1000	-2.786%	2	315	+356.476%
2025-03-19	46.4600	48.4500	46.4600	48.4500	+8.365%	53	316	+343.756%
2025-03-18	46.4000	46.4000	44.7100	44.7100	-8.004%	3	303	+380.877%
2025-03-17	48.7900	49.0500	47.9000	48.6000	-1.018%	12	300	+342.387%
2025-03-14	49.1000	49.1000	49.1000	49.1000	+3.915%	2	294	+337.882%
2025-03-13	48.7000	48.7000	47.2500	47.2500	-5.500%	6	297	+355.026%
2025-03-12	49.9000	50.1000	49.5500	50.0000	+0.543%	15	297	+330.000%
2025-03-11	49.8100	49.8100	49.7300	49.7300	-0.040%	10	285	+332.335%
2025-03-10	49.9000	49.9000	48.7000	49.7500	-11.034%	3	285	+332.161%
2025-03-07	55.9200	55.9200	55.9100	55.9200	+12.064%	8	285	+284.478%
2025-03-03	49.9000	49.9000	49.9000	49.9000	-3.295%	1	287	+330.862%
2025-02-28	51.6000	51.6000	51.6000	51.6000	-6.657%	4	287	+316.667%
2025-02-26	56.7000	56.7000	54.5300	55.2800	-5.585%	6	287	+288.929%
2025-02-25	58.5500	58.5500	58.5500	58.5500	-2.417%	1	286	+267.208%
2025-02-24	61.5500	61.5500	60.0000	60.0000	-1.072%	10	286	+258.333%
2025-02-21	63.0000	63.0000	60.6500	60.6500	-6.419%	8	276	+254.493%
2025-02-20	64.0000	64.8100	64.0000	64.8100	-0.292%	3	272	+231.739%
2025-02-19	65.0000	65.0000	65.0000	65.0000	+3.175%	1	269	+230.769%
2025-02-18	66.7000	66.7000	63.0000	63.0000	-3.567%	4	268	+241.270%
2025-02-14	65.5000	65.5000	65.3300	65.3300	-0.138%	6	266	+229.098%
2025-02-11	65.0000	65.4200	65.0000	65.4200	-2.358%	10	266	+228.646%
2025-02-10	66.6000	67.1000	66.5500	67.0000	+1.515%	14	259	+220.896%
2025-02-07	67.3500	67.3500	66.0000	66.0000	-6.595%	6	258	+225.758%
2025-02-06	70.0700	71.0500	70.0700	70.6600	+0.227%	67	255	+204.274%
2025-02-05	71.9500	71.9500	68.6000	70.5000	-17.544%	8	211	+204.965%
2025-02-04	85.0000	85.5000	85.0000	85.5000	+5.556%	3	209	+151.462%
2025-02-03	81.0000	81.0000	81.0000	81.0000	-3.571%	3	206	+165.432%
2025-01-31	82.8500	84.0000	82.5000	84.0000	+5.000%	18	206	+155.952%
2025-01-30	78.5000	80.0000	78.5000	80.0000	+6.823%	7	199	+168.750%
2025-01-28	75.0000	75.0000	74.8900	74.8900	+1.408%	3	194	+187.088%
2025-01-27	76.1100	76.1100	73.8500	73.8500	-1.533%	4	194	+191.131%
2025-01-23	75.0000	75.0000	75.0000	75.0000	-5.039%	2	194	+186.667%
2025-01-22	78.9800	78.9800	78.9800	78.9800	-0.025%	10	194	+172.221%
2025-01-21	79.0000	79.0000	79.0000	79.0000	+3.947%	1	184	+172.152%
2025-01-17	75.5000	76.0000	75.5000	76.0000	+2.703%	8	184	+182.895%
2025-01-15	74.3000	74.3000	74.0000	74.0000	+4.225%	4	184	+190.541%
2025-01-13	71.0000	71.0000	71.0000	71.0000	-10.127%	4	184	+202.817%
2025-01-07	79.0000	79.0000	79.0000	79.0000	+3.268%	2	182	+172.152%
2025-01-06	75.6500	76.5000	75.6500	76.5000	+7.671%	5	180	+181.046%
2024-12-31	71.4600	71.4600	71.0500	71.0500	-3.857%	4	180	+202.604%
2024-12-27	72.8000	73.9000	72.8000	73.9000	-3.926%	80	180	+190.934%
2024-12-26	76.9200	76.9200	76.9200	76.9200	+5.111%	1	179	+179.511%
2024-12-18	73.1800	73.1800	73.1800	73.1800	-9.048%	1	179	+193.796%
2024-12-17	80.4600	80.4600	80.4600	80.4600	+1.835%	3	178	+167.214%
2024-12-16	77.6000	79.0100	74.4900	79.0100	+3.961%	11	168	+172.117%
2024-12-11	76.0000	76.0000	76.0000	76.0000	+19.347%	4	168	+182.895%
2024-12-10	63.6800	63.6800	63.6800	63.6800	+10.536%	1	168	+237.626%
2024-12-06	57.6100	57.6100	57.6100	57.6100	+1.695%	16	167	+273.199%
2024-12-05	56.8000	56.8000	56.6500	56.6500	+0.801%	4	163	+279.523%
2024-12-04	56.0000	56.2000	56.0000	56.2000	+4.364%	21	161	+282.562%
2024-12-03	53.8500	54.6000	53.8500	53.8500	-0.646%	12	141	+299.257%
2024-12-02	54.5000	54.5500	53.8500	54.2000	+3.277%	109	136	+296.679%
2024-11-27	52.7500	52.9000	52.4800	52.4800	+4.750%	14	54	+309.680%
2024-11-22	50.1000	50.1000	50.1000	50.1000	-3.095%	2	54	+329.142%
2024-11-21	49.7600	51.7000	49.7600	51.7000	-15.729%	7	53	+315.861%
2024-11-11	61.3500	61.3500	61.3500	61.3500	+1.154%	1	47	+250.448%
2024-10-30	62.3000	62.3000	60.6400	60.6500	+19.980%	5	48	+254.493%
2024-10-29	53.5000	53.5000	50.5500	50.5500	-1.076%	2	45	+325.321%
2024-10-28	51.0000	51.1000	50.0000	51.1000	+3.546%	3	45	+320.744%
2024-10-25	49.3500	49.3500	49.3500	49.3500	+3.351%	2	44	+335.664%
2024-10-24	47.7400	47.7500	47.7400	47.7500	-4.500%	2	43	+350.262%
2024-10-14	50.0000	50.0000	50.0000	50.0000	+4.167%	20	41	+330.000%
2024-10-11	48.2000	48.2000	48.0000	48.0000	+4.348%	6	21	+347.917%
2024-10-09	46.7200	46.7200	46.0000	46.0000	-4.604%	2	18	+367.391%
2024-10-08	48.2200	48.2200	48.2200	48.2200	-1.471%	2	17	+345.873%
2024-10-02	48.9400	48.9400	48.9400	48.9400	+4.128%	10	15	+339.313%
2024-09-23	47.0000	47.0000	47.0000	47.0000	0.000%	1	5	+357.447%
2024-09-20	47.0000	47.0000	47.0000	47.0000	-0.276%	2	4	+357.447%
2024-09-19	47.1300	47.1300	47.1300	47.1300	+4.733%	1	3	+356.185%
2024-09-17	45.0000	45.0000	45.0000	45.0000	0.000%	2	2	+377.778%