Dark

GOOG20270115C135
GOOG Jan 15 2027 135.00 Call (GOOG270115C00135000)
option OPRA

Inactive

Sep 10, 2026

196.70-7.985%(-17.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	196.7000	196.7000	196.7000	196.7000	-7.985%	1	182	0.000%
2026-08-24	213.7700	213.7700	213.7700	213.7700	-1.670%	1	182	-7.985%
2026-08-11	217.4000	217.4000	217.4000	217.4000	-0.676%	1	182	-9.522%
2026-06-29	215.0000	218.8800	215.0000	218.8800	-4.627%	3	181	-10.133%
2026-06-08	229.5000	229.5000	229.5000	229.5000	-12.621%	1	181	-14.292%
2026-05-06	262.6500	262.6500	262.6500	262.6500	+26.426%	1	181	-25.109%
2026-04-23	207.7500	207.7500	207.7500	207.7500	+3.927%	1	182	-5.319%
2026-04-14	199.9000	199.9000	199.9000	199.9000	+6.984%	2	182	-1.601%
2026-04-08	186.8500	186.8500	186.8500	186.8500	+19.868%	5	182	+5.272%
2026-03-31	155.8800	155.8800	155.8800	155.8800	+8.688%	1	183	+26.187%
2026-03-30	143.4200	143.4200	143.4200	143.4200	-19.517%	1	183	+37.150%
2026-03-11	178.2000	178.2000	178.2000	178.2000	-3.956%	1	183	+10.382%
2026-02-20	185.5400	185.5400	185.5400	185.5400	+9.592%	5	183	+6.015%
2026-02-17	169.3000	169.3000	169.3000	169.3000	-11.869%	1	183	+16.184%
2026-02-05	192.1000	192.1000	192.1000	192.1000	-9.939%	2	184	+2.395%
2026-02-02	213.3000	213.3000	213.3000	213.3000	+3.786%	10	184	-7.782%
2026-01-29	205.5200	205.5200	205.5200	205.5200	+0.893%	1	184	-4.292%
2026-01-28	203.7000	203.7000	203.7000	203.7000	+2.620%	1	185	-3.436%
2026-01-20	198.5000	198.5000	198.5000	198.5000	+4.336%	1	185	-0.907%
2026-01-07	190.2500	190.2500	190.2500	190.2500	+1.332%	1	184	+3.390%
2026-01-06	186.0000	187.7500	186.0000	187.7500	+1.486%	2	185	+4.767%
2025-12-29	185.0000	185.0000	185.0000	185.0000	+2.210%	1	186	+6.324%
2025-12-15	181.0000	181.0000	181.0000	181.0000	-5.852%	1	188	+8.674%
2025-11-26	192.2500	192.2500	192.2500	192.2500	-0.928%	1	189	+2.315%
2025-11-25	194.0500	194.0500	194.0500	194.0500	+16.198%	10	189	+1.366%
2025-11-20	167.0000	167.0000	167.0000	167.0000	+9.544%	1	189	+17.784%
2025-11-05	152.4500	152.4500	152.4500	152.4500	+36.262%	10	189	+29.026%
2025-10-10	111.8800	111.8800	111.8800	111.8800	-5.666%	1	189	+75.813%
2025-10-02	118.6000	118.6000	118.6000	118.6000	-8.993%	1	189	+65.852%
2025-09-19	130.3200	130.3200	130.3200	130.3200	+4.440%	10	189	+50.936%
2025-09-18	124.7800	124.7800	124.7800	124.7800	+0.024%	1	179	+57.637%
2025-09-15	124.7500	124.7500	124.7500	124.7500	+8.441%	10	180	+57.675%
2025-09-10	115.0400	115.0400	115.0400	115.0400	+3.472%	6	170	+70.984%
2025-09-08	111.1800	111.1800	111.1800	111.1800	+1.907%	1	170	+76.920%
2025-09-05	109.1000	109.1000	109.1000	109.1000	+2.106%	1	171	+80.293%
2025-09-04	106.4900	106.8500	106.4900	106.8500	+1.568%	2	171	+84.090%
2025-09-03	102.1600	105.2000	102.1600	105.2000	+21.170%	8	171	+86.977%
2025-09-02	86.8200	86.8200	86.8200	86.8200	-1.049%	1	172	+126.561%
2025-08-29	89.0200	89.0200	87.7400	87.7400	+4.889%	7	171	+124.185%
2025-08-27	84.0400	84.2200	83.3800	83.6500	+0.060%	6	171	+135.146%
2025-08-26	83.6000	83.6000	83.6000	83.6000	-3.286%	1	171	+135.287%
2025-08-25	86.1700	86.4400	86.1700	86.4400	+2.905%	2	171	+127.557%
2025-08-22	80.3000	84.0000	80.3000	84.0000	+8.794%	13	171	+134.167%
2025-08-21	78.2400	78.2400	76.7700	77.2100	-1.203%	9	171	+154.760%
2025-08-19	78.1500	78.1500	78.1500	78.1500	-3.184%	7	171	+151.695%
2025-08-12	80.7200	80.7200	80.7200	80.7200	+3.421%	1	171	+143.682%
2025-08-08	79.4000	79.4000	77.8000	78.0500	+6.947%	10	171	+152.018%
2025-08-05	72.9800	72.9800	72.9800	72.9800	+1.361%	4	178	+169.526%
2025-07-31	72.0000	72.0000	72.0000	72.0000	+0.306%	6	178	+173.194%
2025-07-25	71.7800	71.7800	71.7800	71.7800	+0.603%	1	184	+174.032%
2025-07-24	74.8000	74.8000	71.2500	71.3500	+3.406%	5	185	+175.683%
2025-07-23	69.0000	69.0000	69.0000	69.0000	-0.505%	1	189	+185.072%
2025-07-22	69.3500	69.3500	69.3500	69.3500	+2.000%	1	190	+183.634%
2025-07-21	65.6000	67.9900	65.6000	67.9900	+3.533%	6	190	+189.307%
2025-07-18	65.6700	65.6700	65.6700	65.6700	+4.238%	1	190	+199.528%
2025-07-16	64.0000	64.0000	63.0000	63.0000	+0.800%	2	191	+212.222%
2025-07-15	62.6500	62.6500	62.5000	62.5000	-0.951%	3	192	+214.720%
2025-07-14	63.1000	63.1000	63.1000	63.1000	+13.694%	1	191	+211.727%
2025-07-08	55.5000	55.5000	55.5000	55.5000	-7.346%	1	191	+254.414%
2025-07-03	59.9000	59.9000	59.9000	59.9000	+0.503%	1	190	+228.381%
2025-07-02	59.8000	59.8000	59.5200	59.6000	+4.196%	41	190	+230.034%
2025-07-01	57.3000	57.3000	55.9800	57.2000	-1.413%	3	230	+243.881%
2025-06-30	60.4500	60.6500	58.0000	58.0200	+5.491%	5	229	+239.021%
2025-06-27	55.0000	55.0000	55.0000	55.0000	-0.722%	1	230	+257.636%
2025-06-26	54.5500	55.4000	54.5500	55.4000	+10.161%	2	229	+255.054%
2025-06-24	50.4500	50.8000	50.2900	50.2900	+3.691%	58	229	+291.131%
2025-06-23	50.0000	50.0000	48.5000	48.5000	-2.806%	3	230	+305.567%
2025-06-20	52.7500	52.7500	49.9000	49.9000	-14.114%	8	228	+294.188%
2025-06-18	59.1600	59.1600	58.1000	58.1000	-2.680%	3	227	+238.554%
2025-06-17	59.7000	59.7000	59.7000	59.7000	+1.101%	1	227	+229.481%
2025-06-16	59.0500	59.0500	59.0500	59.0500	-0.338%	1	228	+233.108%
2025-06-12	59.1000	59.8000	59.0400	59.2500	-3.831%	99	227	+231.983%
2025-06-11	61.6100	61.6100	61.6100	61.6100	-2.701%	1	130	+219.266%
2025-06-10	60.0000	63.3200	60.0000	63.3200	+7.231%	4	130	+210.644%
2025-06-09	59.0500	59.0500	59.0500	59.0500	+3.361%	2	132	+233.108%
2025-06-06	55.2000	57.1300	55.2000	57.1300	+5.620%	4	132	+244.302%
2025-06-05	53.5500	54.0900	53.2500	54.0900	+5.029%	23	132	+263.653%
2025-06-03	51.9000	51.9000	51.5000	51.5000	-5.331%	4	128	+281.942%
2025-05-30	54.4000	54.4000	54.4000	54.4000	-4.225%	2	128	+261.581%
2025-05-28	56.5000	56.8000	56.5000	56.8000	+4.700%	6	128	+246.303%
2025-05-23	53.9000	54.2500	53.9000	54.2500	+5.689%	14	116	+262.581%
2025-05-20	51.3300	51.3300	51.3300	51.3300	+3.676%	1	116	+283.207%
2025-05-19	49.5100	49.5100	49.5100	49.5100	-5.280%	1	116	+297.293%
2025-05-16	51.9700	52.9200	51.9700	52.2700	+5.917%	12	115	+276.315%
2025-05-15	50.1100	50.1100	49.3500	49.3500	+4.777%	2	117	+298.582%
2025-05-14	47.1000	47.1000	47.1000	47.1000	+3.516%	1	117	+317.622%
2025-05-13	45.4000	45.5000	45.4000	45.5000	+2.941%	13	117	+332.308%
2025-05-12	44.0000	44.2000	43.7000	44.2000	+5.970%	9	106	+345.023%
2025-05-09	41.7100	41.7100	41.7100	41.7100	-2.887%	2	104	+371.590%
2025-05-08	41.9500	42.9500	41.9500	42.9500	+11.558%	3	104	+357.974%
2025-05-07	43.6500	43.6500	38.5000	38.5000	-22.301%	7	103	+410.909%
2025-05-06	49.7500	49.7500	49.5500	49.5500	-1.901%	3	103	+296.973%
2025-05-05	50.5100	50.5100	50.5100	50.5100	+1.835%	1	104	+289.428%
2025-05-02	50.0000	50.0000	49.6000	49.6000	+6.713%	4	103	+296.573%
2025-05-01	46.5100	46.5100	46.4800	46.4800	+0.584%	47	103	+323.193%
2025-04-29	45.4000	46.2100	45.4000	46.2100	+1.028%	2	67	+325.665%
2025-04-28	45.7400	45.7400	45.7400	45.7400	-5.788%	1	68	+330.039%
2025-04-25	51.0000	51.0000	48.5500	48.5500	+7.769%	6	67	+305.149%
2025-04-24	45.0500	45.0500	45.0500	45.0500	+1.373%	1	69	+336.626%
2025-04-23	45.0500	45.0500	44.4400	44.4400	+16.947%	3	68	+342.619%
2025-04-21	38.5400	38.5400	37.8000	38.0000	-9.200%	5	69	+417.632%
2025-04-17	41.8500	41.8500	41.8500	41.8500	-2.674%	5	74	+370.012%
2025-04-16	43.0000	43.0000	43.0000	43.0000	-1.602%	1	74	+357.442%
2025-04-10	43.7000	43.7000	43.7000	43.7000	-3.061%	1	73	+350.114%
2025-04-09	37.5200	45.0800	37.5000	45.0800	+11.309%	9	74	+336.335%
2025-04-08	40.5500	40.5500	40.5000	40.5000	+8.725%	3	77	+385.679%
2025-04-07	33.0900	37.2500	33.0900	37.2500	-4.365%	2	78	+428.054%
2025-04-04	38.9500	38.9500	38.9500	38.9500	-6.415%	2	77	+405.006%
2025-04-03	41.5000	41.6200	41.5000	41.6200	-5.666%	2	77	+372.609%
2025-04-02	43.4000	44.9400	43.4000	44.1200	-1.187%	13	91	+345.830%
2025-04-01	44.6500	44.6500	44.6500	44.6500	+4.322%	2	91	+340.538%
2025-03-31	42.1300	42.8000	42.1300	42.8000	-2.948%	4	91	+359.579%
2025-03-28	46.0000	46.0000	44.1000	44.1000	-11.729%	4	88	+346.032%
2025-03-27	49.9600	49.9600	49.9600	49.9600	+0.020%	1	88	+293.715%
2025-03-20	49.9500	49.9500	49.9500	49.9500	-0.279%	2	88	+293.794%
2025-03-19	50.1000	50.3200	50.0900	50.0900	+3.385%	4	89	+292.693%
2025-03-18	46.1000	48.4500	46.1000	48.4500	-5.739%	6	91	+305.986%
2025-03-14	51.4000	51.4000	51.4000	51.4000	+3.587%	20	92	+282.685%
2025-03-13	50.0100	50.0100	49.6200	49.6200	-6.642%	2	82	+296.413%
2025-03-10	53.2500	53.2500	53.1500	53.1500	-2.028%	8	82	+270.085%
2025-03-04	54.2500	54.2500	54.2500	54.2500	-0.877%	1	82	+262.581%
2025-03-03	54.7300	54.7300	54.7300	54.7300	+0.422%	1	81	+259.401%
2025-02-28	54.5000	54.5000	54.5000	54.5000	-8.863%	2	81	+260.917%
2025-02-27	59.8000	59.8000	59.8000	59.8000	-1.483%	4	81	+228.930%
2025-02-26	60.7000	60.7000	60.7000	60.7000	-4.289%	1	81	+224.053%
2025-02-24	64.5400	64.5400	63.4200	63.4200	-5.484%	10	80	+210.155%
2025-02-18	68.5600	68.5600	67.1000	67.1000	-3.896%	5	70	+193.145%
2025-02-14	69.8200	69.8200	69.8200	69.8200	+3.514%	2	65	+181.724%
2025-02-12	66.6600	68.3400	66.6600	67.4500	-3.019%	16	65	+191.623%
2025-02-07	69.7100	69.7100	69.5500	69.5500	-9.310%	4	59	+182.818%
2025-02-06	73.8000	76.6900	73.8000	76.6900	-1.363%	5	58	+156.487%
2025-02-05	77.7500	77.7500	77.7500	77.7500	-12.866%	5	55	+152.990%
2025-02-04	89.1900	89.2300	89.1900	89.2300	+17.594%	10	51	+120.442%
2025-01-27	75.8800	75.8800	75.8800	75.8800	-7.407%	5	44	+159.225%
2025-01-22	81.9500	81.9500	81.9500	81.9500	+4.328%	1	41	+140.024%
2025-01-17	78.5500	78.5500	78.5500	78.5500	-2.543%	2	40	+150.414%
2025-01-07	81.6500	81.6500	80.6000	80.6000	+6.150%	3	40	+144.045%
2024-12-31	76.2000	76.2000	75.9300	75.9300	+1.919%	10	29	+159.054%
2024-12-30	74.5000	74.5000	74.5000	74.5000	-3.685%	1	29	+164.027%
2024-12-27	75.6200	77.3500	75.6200	77.3500	+2.996%	6	29	+154.299%
2024-12-19	75.1000	75.2300	75.1000	75.1000	-8.022%	10	29	+161.917%
2024-12-16	81.6500	81.6500	81.6500	81.6500	+7.988%	10	19	+140.906%
2024-12-13	75.6100	75.6100	75.6100	75.6100	-1.805%	2	19	+160.151%
2024-12-11	73.5000	77.0500	73.5000	77.0000	+13.905%	3	18	+155.455%
2024-12-10	67.6000	67.6000	67.6000	67.6000	+21.978%	3	17	+190.976%
2024-11-29	55.4200	55.4200	55.4200	55.4200	-1.825%	2	14	+254.926%
2024-11-27	55.9500	56.4500	55.8100	56.4500	-7.686%	7	10	+248.450%
2024-11-14	61.1500	61.1500	61.1500	61.1500	-6.527%	1	10	+221.668%
2024-11-07	65.4200	65.4200	65.4200	65.4200	+8.132%	1	11	+200.673%
2024-11-06	60.5000	60.5000	60.5000	60.5000	+4.853%	1	10	+225.124%
2024-10-31	57.9500	57.9500	57.6400	57.7000	+9.218%	7	10	+240.901%
2024-10-25	52.8300	52.8300	52.8300	52.8300	+3.568%	2	8	+272.326%
2024-10-18	51.7000	51.7000	51.0100	51.0100	-0.855%	4	8	+285.611%
2024-10-17	51.4500	51.4500	51.4500	51.4500	-0.194%	1	9	+282.313%
2024-10-16	51.5500	51.5500	51.5500	51.5500	-4.537%	1	9	+281.571%
2024-10-07	54.1500	54.1500	54.0000	54.0000	+4.287%	2	9	+264.259%
2024-10-03	51.7800	51.7800	51.7800	51.7800	0.000%	1	7	+279.876%
2024-10-02	51.7800	51.7800	51.7800	51.7800	+3.147%	5	6	+279.876%
2024-09-20	49.8400	50.2000	49.8400	50.2000	0.000%	12	6	+291.833%