Dark

GOOG20270115C130
GOOG Jan 15 2027 130.00 Call (GOOG270115C00130000)
option OPRA

EOD

Sep 14, 2026

211.80+6.411%(+12.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	211.8000	211.8000	211.8000	211.8000	+6.411%	1	192	0.000%
2026-09-09	199.0400	199.0400	199.0400	199.0400	-10.079%	1	193	+6.411%
2026-08-11	221.3500	221.3500	221.3500	221.3500	-2.553%	1	193	-4.314%
2026-08-10	227.1500	227.1500	227.1500	227.1500	-5.492%	1	193	-6.758%
2026-08-03	240.3500	240.3500	240.3500	240.3500	+26.201%	1	194	-11.879%
2026-07-23	190.4500	190.4500	190.4500	190.4500	-18.545%	2	195	+11.210%
2026-07-15	233.8100	233.8100	233.8100	233.8100	+4.193%	2	197	-9.414%
2026-06-29	224.4000	224.4000	224.4000	224.4000	-8.773%	1	199	-5.615%
2026-06-16	245.9800	245.9800	245.9800	245.9800	+7.711%	1	199	-13.895%
2026-06-10	228.3700	228.3700	228.3700	228.3700	-12.250%	1	199	-7.256%
2026-05-21	260.2000	260.2500	260.2000	260.2500	-3.379%	3	200	-18.617%
2026-05-18	269.3500	269.3500	269.3500	269.3500	+2.154%	1	200	-21.366%
2026-05-11	263.6700	263.6700	263.6700	263.6700	+3.368%	1	200	-19.672%
2026-05-01	255.0800	255.0800	255.0800	255.0800	+1.303%	1	202	-16.967%
2026-04-30	251.5000	251.8000	251.5000	251.8000	+11.911%	2	202	-15.886%
2026-04-29	225.0000	225.0000	225.0000	225.0000	+4.442%	1	202	-5.867%
2026-04-24	215.4300	215.4300	215.4300	215.4300	+3.572%	1	203	-1.685%
2026-04-15	208.0000	208.0000	208.0000	208.0000	+39.597%	10	204	+1.827%
2026-03-30	149.0000	149.0000	149.0000	149.0000	-8.589%	1	214	+42.148%
2026-03-25	165.0000	165.0000	163.0000	163.0000	-10.685%	2	215	+29.939%
2026-02-26	182.5000	182.5000	182.5000	182.5000	+2.817%	10	217	+16.055%
2026-02-18	177.5000	177.5000	177.5000	177.5000	-10.354%	1	207	+19.324%
2026-02-05	193.8500	198.0000	193.8500	198.0000	-6.166%	2	206	+6.970%
2026-01-27	211.0100	211.0100	211.0100	211.0100	+3.589%	1	208	+0.374%
2026-01-12	203.7000	203.7000	203.7000	203.7000	+6.094%	1	209	+3.976%
2025-12-24	192.0000	192.0000	192.0000	192.0000	+2.955%	15	215	+10.313%
2025-12-22	186.4900	186.4900	186.4900	186.4900	+0.285%	1	215	+13.572%
2025-12-16	185.6700	185.9600	185.6700	185.9600	-6.412%	4	215	+13.895%
2025-12-05	198.7500	198.7500	198.7000	198.7000	-1.193%	60	215	+6.593%
2025-11-25	201.1000	201.1000	201.1000	201.1000	+15.409%	2	208	+5.321%
2025-11-21	174.2500	174.2500	174.2500	174.2500	+12.419%	2	208	+21.549%
2025-11-14	154.9400	155.0000	154.9400	155.0000	-4.815%	6	206	+36.645%
2025-11-06	163.0000	163.0000	162.8400	162.8400	-0.586%	6	211	+30.066%
2025-11-05	163.8000	163.8000	163.8000	163.8000	+3.019%	1	212	+29.304%
2025-11-03	159.0000	159.0000	159.0000	159.0000	+31.275%	1	213	+33.208%
2025-10-13	121.1200	121.1200	121.1200	121.1200	+3.787%	4	213	+74.868%
2025-10-10	116.7000	116.7000	116.7000	116.7000	-4.501%	2	213	+81.491%
2025-10-02	122.2000	122.2000	122.2000	122.2000	-5.608%	1	215	+73.322%
2025-09-29	129.4600	129.4600	129.4600	129.4600	-3.193%	4	215	+63.603%
2025-09-22	133.7300	133.7300	133.7300	133.7300	+0.428%	2	215	+58.379%
2025-09-19	132.5000	133.3800	132.5000	133.1600	+3.233%	5	215	+59.057%
2025-09-18	129.4000	129.4000	128.9900	128.9900	+7.161%	6	218	+64.199%
2025-09-12	120.3700	120.3700	120.3700	120.3700	+5.366%	1	221	+75.957%
2025-09-08	114.2400	114.2400	114.2400	114.2400	+5.000%	1	222	+85.399%
2025-09-04	108.8000	108.8000	108.8000	108.8000	-0.248%	1	222	+94.669%
2025-09-03	108.0000	109.0700	108.0000	109.0700	+22.413%	10	223	+94.187%
2025-09-02	89.1000	89.1000	89.1000	89.1000	-2.195%	1	225	+137.710%
2025-08-28	91.1000	91.1000	91.1000	91.1000	+4.329%	1	225	+132.492%
2025-08-26	87.3200	87.3200	87.3200	87.3200	-3.642%	1	227	+142.556%
2025-08-25	89.8000	90.6200	89.8000	90.6200	+2.488%	3	227	+133.723%
2025-08-22	88.4200	88.4200	88.4200	88.4200	+8.784%	1	227	+139.539%
2025-08-21	80.9600	81.2800	80.9600	81.2800	-0.209%	2	227	+160.581%
2025-08-19	81.4500	81.4500	81.4500	81.4500	-4.018%	2	227	+160.037%
2025-08-18	84.8600	84.8600	84.8600	84.8600	+3.198%	1	229	+149.588%
2025-08-12	84.9400	84.9400	82.2300	82.2300	+0.158%	3	230	+157.570%
2025-08-11	82.2000	82.2000	82.1000	82.1000	-1.665%	53	231	+157.978%
2025-08-08	81.4000	83.4900	81.4000	83.4900	+8.768%	6	231	+153.683%
2025-08-07	76.7600	76.7600	76.7600	76.7600	+1.534%	1	230	+175.925%
2025-08-04	75.6300	75.6300	75.6000	75.6000	+5.675%	11	229	+180.159%
2025-08-01	71.5400	71.5400	71.5400	71.5400	-5.119%	1	231	+196.058%
2025-07-31	75.4000	75.4000	75.4000	75.4000	-2.180%	1	230	+180.902%
2025-07-29	77.0000	77.0800	77.0000	77.0800	+3.602%	2	230	+174.779%
2025-07-28	74.7500	74.7500	74.4000	74.4000	-1.130%	7	232	+184.677%
2025-07-24	78.4900	78.4900	75.2500	75.2500	+2.590%	20	229	+181.462%
2025-07-23	72.9000	73.3500	72.9000	73.3500	+1.214%	3	234	+188.753%
2025-07-22	72.4700	72.4700	72.4700	72.4700	+1.612%	1	233	+192.259%
2025-07-21	72.0000	72.0000	71.3200	71.3200	+4.269%	3	232	+196.971%
2025-07-18	68.7400	68.7400	68.4000	68.4000	+2.227%	17	234	+209.649%
2025-07-17	66.9100	66.9100	66.9100	66.9100	-0.253%	1	226	+216.545%
2025-07-16	66.7800	67.5000	66.7800	67.0800	-0.490%	5	225	+215.742%
2025-07-15	67.4100	67.4100	67.4100	67.4100	+3.469%	2	224	+214.197%
2025-07-14	65.0000	65.2000	65.0000	65.1500	+4.692%	5	224	+225.096%
2025-07-11	62.2300	62.2300	62.2300	62.2300	+1.154%	2	226	+240.350%
2025-07-10	60.5000	61.5200	60.2500	61.5200	-1.252%	3	224	+244.278%
2025-07-09	62.3000	62.3000	62.3000	62.3000	+1.548%	1	224	+239.968%
2025-07-07	61.3500	61.3500	61.3500	61.3500	-3.386%	1	223	+245.232%
2025-07-03	63.5000	63.5000	63.5000	63.5000	+1.503%	1	221	+233.543%
2025-06-30	61.8000	62.5800	61.8000	62.5600	+6.812%	30	227	+238.555%
2025-06-27	58.9000	58.9000	58.5700	58.5700	-0.017%	2	197	+261.619%
2025-06-26	58.5800	58.5800	58.5800	58.5800	+8.401%	1	197	+261.557%
2025-06-24	53.6500	54.0400	53.6500	54.0400	+6.378%	2	197	+291.932%
2025-06-23	51.3000	51.3000	50.5500	50.8000	-7.316%	13	197	+316.929%
2025-06-20	60.0000	60.0000	54.8100	54.8100	-11.739%	4	184	+286.426%
2025-06-18	62.1000	62.1000	62.1000	62.1000	-1.429%	1	185	+241.063%
2025-06-17	61.9200	63.0000	61.9200	63.0000	+0.398%	2	185	+236.190%
2025-06-16	62.7500	62.7500	62.7500	62.7500	+1.291%	1	184	+237.530%
2025-06-12	63.0500	63.0500	61.9500	61.9500	-2.487%	3	185	+241.889%
2025-06-10	63.5300	63.5300	63.5300	63.5300	+1.243%	2	184	+233.386%
2025-06-09	62.7500	62.7500	62.7500	62.7500	+4.583%	1	184	+237.530%
2025-06-06	60.0000	60.0000	60.0000	60.0000	+4.076%	2	184	+253.000%
2025-06-05	57.2500	57.6500	56.6500	57.6500	+3.371%	26	184	+267.389%
2025-06-04	55.7700	55.7700	55.7700	55.7700	+3.278%	1	175	+279.774%
2025-06-03	54.0000	54.0000	54.0000	54.0000	-10.596%	1	175	+292.222%
2025-05-28	60.2000	60.4000	60.2000	60.4000	+1.257%	2	175	+250.662%
2025-05-27	59.5800	59.6500	59.5800	59.6500	-0.914%	14	175	+255.071%
2025-05-22	63.0000	63.0000	60.2000	60.2000	+10.196%	7	161	+251.827%
2025-05-20	54.6300	54.6300	54.6300	54.6300	+3.075%	1	156	+287.699%
2025-05-19	53.0000	53.0000	53.0000	53.0000	-1.615%	2	156	+299.623%
2025-05-16	54.5000	54.5000	53.8700	53.8700	+2.027%	4	158	+293.169%
2025-05-15	52.8000	52.8000	52.8000	52.8000	+2.128%	10	158	+301.136%
2025-05-14	51.7000	51.7000	51.7000	51.7000	+5.510%	5	158	+309.671%
2025-05-13	48.8900	49.0000	48.8900	49.0000	+2.510%	2	153	+332.245%
2025-05-12	47.8000	47.8000	47.8000	47.8000	+10.648%	10	151	+343.096%
2025-05-09	43.2000	43.2000	43.2000	43.2000	-3.074%	2	141	+390.278%
2025-05-08	44.5700	44.5700	44.5700	44.5700	+4.624%	1	142	+375.208%
2025-05-07	52.7600	52.7600	41.7000	42.6000	-18.702%	31	141	+397.183%
2025-05-06	52.4000	52.4000	52.4000	52.4000	+0.963%	1	127	+304.198%
2025-05-02	51.9000	51.9000	51.9000	51.9000	+3.490%	2	127	+308.092%
2025-05-01	51.4000	51.4000	50.1500	50.1500	+0.300%	2	127	+322.333%
2025-04-28	48.8500	50.0000	48.8500	50.0000	-2.894%	4	125	+323.600%
2025-04-25	51.9000	51.9000	51.4900	51.4900	+4.654%	6	121	+311.342%
2025-04-24	49.4400	49.4400	49.2000	49.2000	+3.101%	4	120	+330.488%
2025-04-23	47.7200	47.7200	47.7200	47.7200	+18.412%	1	121	+343.839%
2025-04-21	41.5000	41.5000	40.3000	40.3000	-9.132%	21	121	+425.558%
2025-04-17	44.3500	44.3500	44.3500	44.3500	-9.063%	1	141	+377.565%
2025-04-15	48.7700	48.7700	48.7700	48.7700	+3.766%	7	141	+334.283%
2025-04-10	47.0000	47.0000	47.0000	47.0000	+2.174%	1	141	+350.638%
2025-04-09	46.0000	46.0000	46.0000	46.0000	+5.505%	1	141	+360.435%
2025-04-08	43.6000	43.6000	43.6000	43.6000	+3.958%	1	141	+385.780%
2025-04-07	41.9400	41.9400	41.9400	41.9400	-0.024%	3	144	+405.007%
2025-04-04	41.4300	41.9500	41.4000	41.9500	-5.411%	10	144	+404.887%
2025-04-03	44.3500	44.3500	44.3500	44.3500	-2.420%	1	141	+377.565%
2025-03-31	43.8500	45.4500	43.8500	45.4500	-0.764%	9	140	+366.007%
2025-03-28	47.1300	47.1300	45.8000	45.8000	-14.264%	4	133	+362.445%
2025-03-27	53.4200	53.4200	53.4200	53.4200	-4.607%	1	133	+296.481%
2025-03-26	56.0000	56.0000	56.0000	56.0000	-4.843%	1	133	+278.214%
2025-03-25	58.8500	58.8500	58.8500	58.8500	+3.883%	1	133	+259.898%
2025-03-24	56.8500	56.8500	56.6500	56.6500	+5.987%	3	132	+273.875%
2025-03-20	53.4500	53.4500	53.4500	53.4500	-2.285%	1	133	+296.258%
2025-03-19	53.5000	54.7000	53.5000	54.7000	+7.550%	18	133	+287.203%
2025-03-18	50.8600	50.8600	50.8600	50.8600	-8.012%	1	123	+316.437%
2025-03-17	55.2900	55.2900	55.2900	55.2900	-1.091%	1	124	+283.071%
2025-03-14	55.9000	55.9000	55.9000	55.9000	-0.357%	2	124	+278.891%
2025-03-10	56.1000	56.1000	56.1000	56.1000	-8.602%	1	124	+277.540%
2025-03-05	61.3800	61.3800	61.3800	61.3800	+7.308%	3	124	+245.064%
2025-03-04	57.2000	57.2000	57.2000	57.2000	+1.472%	1	121	+270.280%
2025-03-03	56.3700	56.3700	56.3700	56.3700	-7.982%	8	121	+275.732%
2025-02-26	64.0000	64.0000	61.2600	61.2600	-6.259%	5	121	+245.739%
2025-02-25	64.9300	65.3500	63.9000	65.3500	-8.729%	4	117	+224.101%
2025-02-20	70.8000	71.6000	70.8000	71.6000	0.000%	2	117	+195.810%
2025-02-13	71.6000	71.6000	71.6000	71.6000	+0.732%	1	117	+195.810%
2025-02-12	71.0800	71.0800	71.0800	71.0800	-2.067%	1	117	+197.974%
2025-02-11	73.0600	73.0600	72.5800	72.5800	-1.439%	4	116	+191.816%
2025-02-07	76.4000	76.4000	72.0000	73.6400	-6.191%	20	116	+187.615%
2025-02-06	78.7200	78.7200	78.5000	78.5000	+1.487%	3	113	+169.809%
2025-02-05	76.4400	77.4500	76.4300	77.3500	-16.828%	8	110	+173.820%
2025-02-04	92.7500	93.0000	92.7500	93.0000	+5.538%	3	111	+127.742%
2025-02-03	89.2200	89.2200	88.1200	88.1200	-3.956%	3	109	+140.354%
2025-01-31	90.7000	91.7500	90.7000	91.7500	+4.558%	12	110	+130.845%
2025-01-30	87.5000	88.0000	86.9200	87.7500	+5.953%	5	107	+141.368%
2025-01-29	82.8200	82.8200	82.8200	82.8200	+5.168%	1	107	+155.735%
2025-01-27	82.2900	83.9000	78.7500	78.7500	-7.134%	23	106	+168.952%
2025-01-22	84.8000	84.8000	84.8000	84.8000	-0.586%	1	100	+149.764%
2025-01-21	87.5000	87.5000	85.3000	85.3000	+3.082%	3	100	+148.300%
2025-01-15	82.7400	82.7500	82.7300	82.7500	+0.230%	3	100	+155.952%
2025-01-08	82.5600	82.5600	82.5600	82.5600	-2.871%	6	103	+156.541%
2025-01-07	85.0000	85.0000	85.0000	85.0000	+6.583%	1	103	+149.176%
2024-12-27	79.7500	79.7500	79.7500	79.7500	-5.610%	16	103	+165.580%
2024-12-26	84.4900	84.4900	84.4900	84.4900	+4.839%	1	95	+150.681%
2024-12-20	80.5900	80.5900	80.5900	80.5900	+1.053%	2	94	+162.812%
2024-12-19	79.7500	79.7500	79.7500	79.7500	-4.890%	2	94	+165.580%
2024-12-17	85.2500	85.2500	83.8500	83.8500	-3.231%	2	94	+152.594%
2024-12-16	86.6500	86.6500	86.6500	86.6500	+9.021%	1	94	+144.432%
2024-12-13	79.4800	79.4800	79.4800	79.4800	-3.567%	4	94	+166.482%
2024-12-11	82.4200	82.4200	82.4200	82.4200	+12.981%	1	94	+156.976%
2024-12-10	74.0600	74.0600	70.7700	72.9500	+15.794%	11	94	+190.336%
2024-12-05	63.0000	63.0000	63.0000	63.0000	+3.533%	15	83	+236.190%
2024-12-03	60.7000	61.3000	60.7000	60.8500	-0.621%	4	78	+248.069%
2024-12-02	61.1900	61.2300	61.1900	61.2300	+2.821%	2	78	+245.909%
2024-11-27	59.3000	59.5500	59.1500	59.5500	+1.276%	8	73	+255.668%
2024-11-25	59.0000	59.0000	58.8000	58.8000	+5.471%	3	73	+260.204%
2024-11-22	57.2500	57.2500	55.7500	55.7500	-2.004%	44	70	+279.910%
2024-11-21	57.4800	57.4800	55.6800	56.8900	-12.906%	5	67	+272.297%
2024-11-20	65.3200	65.3200	65.3200	65.3200	+2.382%	1	64	+224.250%
2024-11-18	63.2500	63.8000	63.2100	63.8000	+2.244%	8	64	+231.975%
2024-11-15	62.4000	62.4000	62.4000	62.4000	-8.032%	2	58	+239.423%
2024-11-13	67.8500	67.8500	67.8500	67.8500	-0.992%	1	58	+212.159%
2024-11-11	68.5300	68.5300	68.5300	68.5300	-0.029%	2	58	+209.062%
2024-11-07	68.2000	68.5500	68.2000	68.5500	+15.579%	2	58	+208.972%
2024-11-04	59.7600	59.7600	59.3100	59.3100	-3.671%	3	57	+257.107%
2024-11-01	61.5700	61.5700	61.5700	61.5700	+1.685%	4	54	+243.999%
2024-10-31	60.5500	60.5500	60.5500	60.5500	-7.274%	1	53	+249.794%
2024-10-30	65.3000	65.3000	65.3000	65.3000	+10.715%	10	53	+224.349%
2024-10-29	58.9800	58.9800	58.9800	58.9800	+5.096%	20	43	+259.105%
2024-10-25	56.1200	56.1200	56.1200	56.1200	+4.799%	2	23	+277.406%
2024-10-23	53.5800	53.7700	53.5500	53.5500	-0.686%	35	22	+295.518%
2024-09-27	53.9200	53.9200	53.9200	53.9200	+1.793%	2	4	+292.804%
2024-09-26	52.9700	52.9700	52.9700	52.9700	+5.413%	2	5	+299.849%
2024-09-17	51.5500	51.5500	50.2500	50.2500	0.000%	3	3	+321.493%