Dark

GOOG20270115C125
GOOG Jan 15 2027 125.00 Call (GOOG270115C00125000)
option OPRA

Inactive

Sep 1, 2026

210.28-9.886%(-23.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	210.2800	210.2800	210.2800	210.2800	-9.886%	1	95	0.000%
2026-07-20	230.4500	233.3500	230.4500	233.3500	-4.611%	2	95	-9.886%
2026-06-15	244.6300	244.6300	244.6300	244.6300	+4.951%	2	95	-14.042%
2026-06-10	233.0900	233.0900	233.0900	233.0900	-4.373%	1	95	-9.786%
2026-06-02	243.7500	243.7500	243.7500	243.7500	-6.106%	10	94	-13.731%
2026-05-12	259.6000	259.6000	259.6000	259.6000	-3.512%	2	94	-18.998%
2026-05-11	269.0500	269.0500	269.0500	269.0500	+6.838%	1	96	-21.844%
2026-04-30	251.8300	251.8300	251.8300	251.8300	+14.338%	1	97	-16.499%
2026-04-24	220.1900	220.2500	220.1900	220.2500	+1.432%	2	97	-4.527%
2026-04-17	217.0500	217.1400	217.0500	217.1400	+4.899%	4	97	-3.159%
2026-04-14	207.0000	207.0000	207.0000	207.0000	+7.071%	1	98	+1.585%
2026-04-08	193.3300	193.3300	193.3300	193.3300	+25.133%	15	99	+8.767%
2026-03-27	154.5000	154.5000	154.5000	154.5000	-5.215%	10	102	+36.104%
2026-03-26	163.0000	163.0000	163.0000	163.0000	-11.672%	1	102	+29.006%
2026-02-26	184.5400	184.5400	184.5400	184.5400	-0.437%	1	103	+13.948%
2026-02-18	185.3500	185.3500	185.3500	185.3500	-6.953%	1	104	+13.450%
2026-02-10	198.1700	199.2000	198.1700	199.2000	-7.906%	2	103	+5.562%
2026-01-27	216.3000	216.3000	216.3000	216.3000	+1.311%	9	105	-2.783%
2026-01-26	213.3500	213.5000	213.3500	213.5000	+4.585%	2	105	-1.508%
2026-01-20	204.1400	204.1400	204.1400	204.1400	-3.081%	10	106	+3.008%
2026-01-16	210.6300	210.6300	210.6300	210.6300	+13.547%	3	97	-0.166%
2025-11-19	185.5000	185.5000	185.5000	185.5000	+10.581%	2	97	+13.358%
2025-11-17	167.7500	167.7500	167.7500	167.7500	+0.829%	1	98	+25.353%
2025-11-06	166.3700	166.3700	166.3700	166.3700	+1.544%	1	99	+26.393%
2025-11-03	163.8400	163.8400	163.8400	163.8400	+31.598%	5	105	+28.345%
2025-09-30	124.5000	124.5000	124.5000	124.5000	-9.783%	1	105	+68.900%
2025-09-19	136.2500	138.0000	136.2500	138.0000	+2.003%	2	105	+52.377%
2025-09-18	135.2900	135.2900	135.2900	135.2900	+0.543%	1	107	+55.429%
2025-09-16	134.5600	134.5600	134.5600	134.5600	+10.932%	1	108	+56.272%
2025-09-11	121.2300	121.3000	121.2300	121.3000	+4.031%	3	108	+73.355%
2025-09-05	116.6000	116.6000	116.6000	116.6000	+2.596%	1	111	+80.343%
2025-09-03	109.7000	113.6500	109.7000	113.6500	+17.894%	12	112	+85.024%
2025-08-28	93.4000	96.4000	93.4000	96.4000	+3.902%	3	124	+118.133%
2025-08-27	93.0500	93.0500	92.5800	92.7800	+2.485%	9	127	+126.644%
2025-08-22	92.7000	92.7000	90.5300	90.5300	+6.883%	31	122	+132.277%
2025-08-20	84.7000	84.7000	84.7000	84.7000	-1.248%	2	153	+148.264%
2025-08-19	85.7900	85.7900	85.7200	85.7700	-3.139%	4	155	+145.167%
2025-08-18	88.5500	88.5500	88.5500	88.5500	+0.808%	1	152	+137.470%
2025-08-13	87.8400	87.8400	87.8400	87.8400	+2.270%	1	151	+139.390%
2025-08-08	85.8900	85.8900	85.8900	85.8900	+4.553%	1	152	+144.825%
2025-08-06	80.4500	82.1500	80.4500	82.1500	+4.317%	2	153	+155.971%
2025-07-31	78.7500	78.7500	78.7500	78.7500	0.000%	1	151	+167.022%
2025-07-28	78.7500	78.7500	78.7500	78.7500	-0.568%	10	152	+167.022%
2025-07-24	82.7700	82.7700	79.2000	79.2000	+2.431%	26	162	+165.505%
2025-07-23	77.3200	77.3200	77.3200	77.3200	+0.442%	1	145	+171.961%
2025-07-21	76.3500	76.9800	76.2300	76.9800	+7.966%	5	144	+173.162%
2025-07-18	71.3000	71.3000	71.3000	71.3000	+1.755%	1	139	+194.923%
2025-07-17	70.0700	70.0700	70.0700	70.0700	-1.931%	1	140	+200.100%
2025-07-16	71.4500	71.4500	71.4500	71.4500	+0.776%	4	139	+194.304%
2025-07-15	70.9000	70.9000	70.9000	70.9000	+2.754%	2	135	+196.587%
2025-07-11	67.1000	69.0000	67.1000	69.0000	+4.545%	2	133	+204.754%
2025-07-10	64.2500	66.0000	64.2500	66.0000	+4.414%	31	133	+218.606%
2025-07-08	64.4500	64.4500	63.2100	63.2100	-4.933%	5	132	+232.669%
2025-06-30	66.4900	66.4900	66.4900	66.4900	+11.150%	8	137	+216.258%
2025-06-25	60.0000	60.0000	59.8200	59.8200	+2.256%	3	129	+251.521%
2025-06-24	58.5000	58.5000	58.5000	58.5000	+6.849%	1	130	+259.453%
2025-06-23	55.5400	55.8000	54.7500	54.7500	-8.674%	3	129	+284.073%
2025-06-20	59.9500	59.9500	59.9500	59.9500	-9.904%	2	127	+250.759%
2025-06-17	66.5400	66.5400	66.5400	66.5400	+2.291%	1	126	+216.020%
2025-06-13	65.0500	65.0500	65.0500	65.0500	+7.967%	2	126	+223.259%
2025-06-05	60.3500	60.4000	60.2000	60.2500	+1.346%	14	126	+249.012%
2025-06-04	58.8500	59.4500	58.8500	59.4500	-0.834%	2	126	+253.709%
2025-06-02	59.9500	59.9500	59.9500	59.9500	-1.770%	1	126	+250.759%
2025-05-23	61.0300	61.0300	61.0300	61.0300	+4.791%	6	122	+244.552%
2025-05-20	58.2400	58.2400	58.2400	58.2400	-1.288%	1	122	+261.058%
2025-05-16	59.2000	59.2000	59.0000	59.0000	+4.425%	4	123	+256.407%
2025-05-15	56.5000	56.5000	56.5000	56.5000	-0.141%	2	125	+272.177%
2025-05-14	56.5800	56.5800	56.5800	56.5800	+11.642%	1	123	+271.651%
2025-05-12	50.2000	50.6800	50.2000	50.6800	+7.396%	2	124	+314.917%
2025-05-09	47.1900	47.1900	47.1900	47.1900	-3.200%	2	126	+345.603%
2025-05-08	47.5000	48.7500	47.5000	48.7500	+7.143%	5	125	+331.344%
2025-05-07	46.2500	46.2500	45.0000	45.5000	-19.039%	6	126	+362.154%
2025-05-02	56.2000	56.2000	56.2000	56.2000	-2.886%	2	120	+274.164%
2025-04-25	57.8700	57.8700	57.8700	57.8700	+10.229%	2	121	+263.366%
2025-04-24	52.5000	52.5000	52.5000	52.5000	+6.061%	2	120	+300.533%
2025-04-23	51.9500	51.9500	49.5000	49.5000	+10.862%	2	118	+324.808%
2025-04-21	44.6500	44.6500	44.6500	44.6500	-6.079%	5	120	+370.952%
2025-04-17	47.5400	47.5400	47.5400	47.5400	-5.487%	3	115	+342.322%
2025-04-16	50.3000	50.3000	50.3000	50.3000	-9.451%	2	115	+318.052%
2025-04-14	55.5500	55.5500	55.5500	55.5500	+5.608%	10	113	+278.542%
2025-04-11	52.6000	52.6000	52.6000	52.6000	+7.019%	8	116	+299.772%
2025-04-10	50.0500	50.0500	49.1500	49.1500	+8.379%	2	112	+327.833%
2025-04-07	43.3500	45.3500	43.3500	45.3500	-12.027%	2	110	+363.682%
2025-04-02	51.2300	51.5500	51.2300	51.5500	+5.765%	5	110	+307.915%
2025-03-28	49.5000	49.5000	48.7400	48.7400	-13.811%	6	110	+331.432%
2025-03-20	56.2500	56.5500	56.2500	56.5500	-0.352%	2	108	+271.848%
2025-03-19	56.8500	57.0000	56.7500	56.7500	+4.454%	12	107	+270.537%
2025-03-18	54.3300	54.3300	54.3300	54.3300	-7.665%	1	111	+287.042%
2025-03-17	58.8400	58.8400	58.8400	58.8400	+2.348%	1	111	+257.376%
2025-03-13	58.8500	58.8500	57.4900	57.4900	-13.432%	7	112	+265.768%
2025-03-07	66.4100	66.4100	66.4100	66.4100	+7.984%	2	112	+216.639%
2025-02-27	63.9800	64.6200	61.5000	61.5000	-6.107%	3	112	+241.919%
2025-02-26	65.5000	65.5000	65.5000	65.5000	-4.658%	2	112	+221.038%
2025-02-25	68.7000	68.7000	68.7000	68.7000	-5.372%	2	114	+206.084%
2025-02-24	71.0000	72.6000	71.0000	72.6000	-3.841%	3	114	+189.642%
2025-02-21	75.5000	75.5000	75.5000	75.5000	+2.013%	2	113	+178.517%
2025-02-18	74.0000	74.0100	74.0000	74.0100	-3.103%	10	114	+184.124%
2025-02-14	76.3800	76.3800	76.3800	76.3800	+0.566%	2	122	+175.308%
2025-02-13	75.9500	75.9500	75.9500	75.9500	-7.872%	1	121	+176.866%
2025-02-05	81.6800	82.4400	81.6800	82.4400	-15.010%	2	121	+155.070%
2025-02-04	96.5000	97.0000	96.5000	97.0000	+1.411%	4	119	+116.784%
2025-01-31	94.1000	95.6500	94.1000	95.6500	+4.536%	16	118	+119.843%
2025-01-30	91.5000	92.0000	90.2000	91.5000	+5.172%	5	111	+129.814%
2025-01-17	87.0000	87.0000	87.0000	87.0000	+5.724%	2	111	+141.701%
2025-01-14	82.2900	82.2900	82.2900	82.2900	-1.473%	1	111	+155.535%
2025-01-10	84.5000	84.5000	82.7500	83.5200	-2.144%	6	110	+151.772%
2025-01-08	86.4000	86.4000	85.3500	85.3500	-2.668%	18	96	+146.374%
2025-01-07	87.6900	87.6900	87.6900	87.6900	+6.809%	1	96	+139.799%
2025-01-03	82.2500	82.2500	82.1000	82.1000	+0.736%	4	95	+156.127%
2025-01-02	81.7500	81.7500	81.5000	81.5000	+0.617%	26	96	+158.012%
2024-12-31	83.0000	83.5000	81.0000	81.0000	-2.878%	12	74	+159.605%
2024-12-27	85.0000	85.0000	83.4000	83.4000	-0.714%	4	74	+152.134%
2024-12-23	84.0000	84.0000	84.0000	84.0000	-7.642%	5	74	+150.333%
2024-12-16	87.1900	90.9500	87.1900	90.9500	+9.184%	3	72	+131.204%
2024-12-13	83.4500	83.4500	83.3000	83.3000	-0.998%	4	72	+152.437%
2024-12-11	84.1400	84.1400	84.1400	84.1400	+9.486%	2	71	+149.917%
2024-12-10	76.2700	76.8500	76.2700	76.8500	+12.799%	31	71	+173.624%
2024-12-09	68.1300	68.1300	68.1300	68.1300	+1.930%	2	41	+208.645%
2024-12-04	66.8400	66.8400	66.8400	66.8400	+2.989%	10	41	+214.602%
2024-12-03	64.3000	64.9000	64.3000	64.9000	-0.307%	20	31	+224.006%
2024-12-02	64.7500	65.1000	64.7500	65.1000	+3.498%	2	21	+223.011%
2024-11-27	62.7500	62.9000	62.5900	62.9000	-0.789%	4	20	+234.308%
2024-11-26	63.4000	63.4000	63.4000	63.4000	+6.198%	1	20	+231.672%
2024-11-22	60.6000	60.6000	59.7000	59.7000	-5.087%	20	19	+252.228%
2024-11-21	62.9000	62.9000	62.9000	62.9000	-6.953%	1	15	+234.308%
2024-11-20	67.6000	67.6000	67.6000	67.6000	+0.655%	1	15	+211.065%
2024-11-18	67.1600	67.1600	67.1600	67.1600	-0.504%	2	14	+213.103%
2024-11-14	67.8000	67.8000	67.5000	67.5000	-6.120%	3	12	+211.526%
2024-11-07	71.9000	71.9000	71.9000	71.9000	+3.827%	1	9	+192.462%
2024-10-30	69.2500	69.2500	69.2500	69.2500	+15.417%	1	10	+203.653%
2024-10-28	60.0000	60.0000	60.0000	60.0000	+4.076%	1	9	+250.467%
2024-10-24	57.6500	57.6500	57.6500	57.6500	+0.261%	1	8	+264.753%
2024-10-23	57.3500	57.5000	57.3500	57.5000	-1.709%	2	7	+265.704%
2024-10-16	58.5000	58.5000	58.5000	58.5000	+5.787%	1	6	+259.453%
2024-10-09	53.6900	55.4500	53.6900	55.3000	-7.833%	3	5	+280.253%
2024-10-04	60.0000	60.0000	60.0000	60.0000	+2.372%	2	3	+250.467%
2024-10-02	58.6000	58.6100	58.6000	58.6100	0.000%	3	3	+258.778%