Dark

GOOG20270115C120
GOOG Jan 15 2027 120.00 Call (GOOG270115C00120000)
option OPRA

Inactive

Sep 1, 2026

215.28-4.405%(-9.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	215.4800	215.4800	215.2800	215.2800	-4.405%	3	115	0.000%
2026-08-28	225.2000	225.2000	225.2000	225.2000	+0.558%	1	115	-4.405%
2026-08-21	224.0300	224.0300	223.9500	223.9500	-0.365%	3	116	-3.871%
2026-08-14	227.5500	227.5500	224.7700	224.7700	-0.711%	3	114	-4.222%
2026-08-11	226.3800	226.3800	226.3800	226.3800	-1.574%	1	117	-4.903%
2026-07-31	230.0000	230.0000	230.0000	230.0000	+9.487%	1	117	-6.400%
2026-07-27	211.4600	211.4600	210.0700	210.0700	+3.913%	2	117	+2.480%
2026-07-24	202.1600	202.1600	202.1600	202.1600	-13.828%	1	118	+6.490%
2026-07-10	234.6000	234.6000	234.6000	234.6000	-5.308%	3	119	-8.235%
2026-07-07	247.7500	247.7500	247.7500	247.7500	+5.853%	2	122	-13.106%
2026-06-29	234.0500	234.0500	234.0500	234.0500	+4.983%	2	124	-8.020%
2026-06-25	222.9400	222.9400	222.9400	222.9400	-3.154%	1	124	-3.436%
2026-06-22	230.2000	230.2000	230.2000	230.2000	-8.151%	1	124	-6.481%
2026-06-15	250.6300	250.6300	250.6300	250.6300	+8.521%	1	123	-14.104%
2026-06-11	230.9500	230.9500	230.9500	230.9500	-3.590%	1	124	-6.785%
2026-06-03	239.5500	239.5500	239.5500	239.5500	-3.224%	2	124	-10.131%
2026-06-02	247.5300	247.5300	247.5300	247.5300	-8.637%	1	122	-13.029%
2026-05-27	270.9300	270.9300	270.9300	270.9300	-1.919%	1	123	-20.540%
2026-05-15	275.5500	276.2300	275.5500	276.2300	+18.809%	4	124	-22.065%
2026-04-29	232.5000	232.5000	232.5000	232.5000	+3.795%	1	126	-7.406%
2026-04-24	224.0000	224.0000	224.0000	224.0000	+2.710%	1	127	-3.893%
2026-04-17	218.0900	218.0900	218.0900	218.0900	+0.846%	1	128	-1.288%
2026-04-15	216.2600	216.2600	216.2600	216.2600	+1.431%	1	129	-0.453%
2026-04-14	213.2100	213.2100	213.2100	213.2100	+7.114%	1	129	+0.971%
2026-04-08	199.0500	199.0500	199.0500	199.0500	+9.845%	2	128	+8.154%
2026-04-06	181.2100	181.2100	181.2100	181.2100	+1.832%	1	130	+18.801%
2026-04-02	177.9500	177.9500	177.9500	177.9500	+5.923%	2	130	+20.978%
2026-03-31	165.3100	168.0000	165.3100	168.0000	+5.033%	2	130	+28.143%
2026-03-30	159.9500	159.9500	159.9500	159.9500	-13.071%	1	132	+34.592%
2026-03-23	184.0000	184.0000	184.0000	184.0000	-2.128%	1	132	+17.000%
2026-03-12	188.0000	188.0000	188.0000	188.0000	+2.794%	1	133	+14.511%
2026-03-06	182.8900	182.8900	182.8900	182.8900	+0.093%	1	134	+17.710%
2026-03-03	182.7200	182.7200	182.7200	182.7200	-3.348%	2	134	+17.820%
2026-03-02	189.0500	189.0500	189.0500	189.0500	+0.505%	1	134	+13.875%
2026-02-26	188.1000	188.1000	188.1000	188.1000	-4.031%	2	133	+14.450%
2026-02-11	196.0000	196.0000	196.0000	196.0000	-4.128%	4	133	+9.837%
2026-02-10	204.4400	204.4400	204.4400	204.4400	-7.514%	5	137	+5.302%
2026-01-27	221.0500	221.0500	221.0500	221.0500	+2.910%	9	139	-2.610%
2026-01-22	214.8000	214.8000	214.8000	214.8000	-0.019%	1	148	+0.223%
2026-01-16	214.8400	214.8400	214.8400	214.8400	+7.420%	2	147	+0.205%
2025-12-31	200.0000	200.0000	200.0000	200.0000	+0.503%	3	147	+7.640%
2025-12-30	200.1500	200.1500	199.0000	199.0000	-0.995%	11	147	+8.181%
2025-12-24	199.4600	201.0000	199.4600	201.0000	+5.412%	59	174	+7.104%
2025-12-18	190.6800	190.6800	190.6800	190.6800	-2.215%	1	174	+12.901%
2025-12-16	195.0000	195.0000	195.0000	195.0000	-4.412%	15	174	+10.400%
2025-12-01	204.0000	204.0000	204.0000	204.0000	+8.297%	1	174	+5.529%
2025-11-19	188.3700	188.3700	188.3700	188.3700	+7.156%	2	175	+14.286%
2025-11-18	175.7900	175.7900	175.7900	175.7900	+0.515%	1	177	+22.464%
2025-11-17	174.8900	174.8900	174.8900	174.8900	+5.514%	1	177	+23.095%
2025-11-13	166.8000	166.8000	165.7500	165.7500	-3.070%	8	177	+29.882%
2025-11-06	170.8000	171.0000	170.8000	171.0000	-0.581%	6	185	+25.895%
2025-11-03	172.0000	172.0000	172.0000	172.0000	+7.500%	1	187	+25.163%
2025-10-29	160.0000	160.0000	160.0000	160.0000	+3.226%	7	187	+34.550%
2025-10-28	155.0000	155.0000	155.0000	155.0000	+10.667%	1	187	+38.890%
2025-10-21	140.0600	140.0600	140.0600	140.0600	+0.763%	10	188	+53.706%
2025-10-17	139.0000	139.0000	139.0000	139.0000	-0.750%	1	193	+54.878%
2025-10-16	140.0500	140.0500	140.0500	140.0500	+7.731%	1	193	+53.717%
2025-10-14	130.0000	130.0000	130.0000	130.0000	-0.665%	1	194	+65.600%
2025-10-13	130.8700	130.8700	130.8700	130.8700	-0.008%	1	195	+64.499%
2025-10-10	130.8800	130.8800	130.8800	130.8800	-2.438%	2	195	+64.487%
2025-10-08	134.1500	134.1500	134.1500	134.1500	-0.850%	1	195	+60.477%
2025-10-07	135.3000	135.3000	135.3000	135.3000	+2.500%	1	196	+59.113%
2025-10-03	130.2800	132.0000	130.2800	132.0000	-0.212%	3	196	+63.091%
2025-09-29	132.2800	132.2800	132.2800	132.2800	-1.738%	1	196	+62.746%
2025-09-26	134.6200	134.6200	134.6200	134.6200	-1.449%	2	197	+59.917%
2025-09-24	136.6000	136.6000	136.6000	136.6000	-4.928%	2	197	+57.599%
2025-09-19	143.6800	143.6800	143.6800	143.6800	+3.620%	10	197	+49.833%
2025-09-17	138.6600	138.6600	138.6600	138.6600	+8.159%	1	206	+55.257%
2025-09-10	128.2000	128.2000	128.2000	128.2000	+5.099%	2	207	+67.925%
2025-09-08	121.8000	121.9800	121.8000	121.9800	+1.019%	11	208	+76.488%
2025-09-05	120.7500	120.7500	120.7500	120.7500	+24.729%	1	199	+78.286%
2025-09-02	97.9500	97.9500	96.8100	96.8100	-3.710%	2	200	+122.374%
2025-08-29	100.5400	100.5400	100.5400	100.5400	+0.289%	6	201	+114.124%
2025-08-28	100.4500	100.4500	100.2500	100.2500	+5.760%	2	201	+114.743%
2025-08-22	94.7900	94.7900	94.7900	94.7900	+7.071%	2	203	+127.113%
2025-08-20	88.5300	88.5300	88.5300	88.5300	-4.909%	1	201	+143.172%
2025-08-18	94.1000	94.1000	93.1000	93.1000	+0.108%	150	201	+131.235%
2025-08-14	93.0000	93.0000	93.0000	93.0000	+1.065%	1	350	+131.484%
2025-08-13	92.1000	92.1000	92.0200	92.0200	-1.730%	3	351	+133.949%
2025-08-12	93.6400	93.6400	93.6400	93.6400	+3.975%	1	352	+129.902%
2025-08-11	89.7500	90.4500	89.7500	90.0600	-1.380%	4	352	+139.041%
2025-08-08	91.3200	91.3200	91.3200	91.3200	+5.207%	3	351	+135.742%
2025-08-07	86.6900	86.8000	86.6900	86.8000	+2.637%	2	354	+148.018%
2025-08-05	84.5700	84.5700	84.5700	84.5700	+6.044%	20	355	+154.558%
2025-08-01	79.7500	79.7500	79.7500	79.7500	-8.333%	10	375	+169.944%
2025-07-30	87.0100	87.0100	87.0000	87.0000	+5.455%	6	375	+147.448%
2025-07-28	82.5000	82.5000	82.5000	82.5000	-1.622%	4	376	+160.945%
2025-07-25	83.8600	83.8600	83.8600	83.8600	-0.060%	1	376	+156.714%
2025-07-24	83.6000	83.9100	83.6000	83.9100	+3.657%	5	376	+156.561%
2025-07-23	81.3000	81.3000	80.7000	80.9500	-1.401%	8	378	+165.942%
2025-07-22	82.1000	82.1000	82.1000	82.1000	+1.483%	1	378	+162.217%
2025-07-21	79.0300	80.9000	79.0300	80.9000	+5.339%	2	378	+166.106%
2025-07-18	76.9000	76.9000	76.8000	76.8000	+2.715%	4	378	+180.313%
2025-07-17	74.7700	74.7700	74.7700	74.7700	+2.777%	1	378	+187.923%
2025-07-14	72.7500	72.7500	72.7500	72.7500	-0.356%	1	378	+195.918%
2025-07-11	72.5300	73.0100	72.5300	73.0100	+4.300%	2	377	+194.864%
2025-07-10	68.2000	70.0000	68.2000	70.0000	+0.114%	12	377	+207.543%
2025-07-09	70.4000	70.4000	69.9200	69.9200	+4.094%	2	385	+207.895%
2025-07-08	69.8800	69.8800	67.1700	67.1700	-2.652%	4	385	+220.500%
2025-07-07	70.8700	70.8700	69.0000	69.0000	-3.604%	9	382	+212.000%
2025-07-03	71.5800	71.5800	71.5800	71.5800	+1.691%	4	395	+200.754%
2025-07-02	68.4000	70.3900	68.4000	70.3900	-0.565%	2	395	+205.839%
2025-06-30	70.7900	70.7900	70.7900	70.7900	+6.531%	3	400	+204.111%
2025-06-27	67.5500	67.5500	66.4500	66.4500	+2.546%	25	399	+223.973%
2025-06-25	64.0000	64.8000	64.0000	64.8000	+4.516%	12	378	+232.222%
2025-06-24	61.4000	62.2500	61.4000	62.0000	+4.801%	9	368	+247.226%
2025-06-23	60.8500	60.8500	59.1600	59.1600	-4.658%	3	361	+263.895%
2025-06-20	63.2500	63.2500	62.0500	62.0500	-13.034%	6	360	+246.946%
2025-06-17	71.3500	71.3500	71.3500	71.3500	+0.352%	1	359	+201.724%
2025-06-13	70.9300	71.1000	70.9300	71.1000	-2.603%	4	360	+202.785%
2025-06-10	72.5000	73.0000	72.5000	73.0000	+3.693%	2	359	+194.904%
2025-06-09	70.3500	70.4000	70.3500	70.4000	+3.226%	3	360	+205.795%
2025-06-06	68.2000	68.2000	68.2000	68.2000	+4.281%	2	358	+215.660%
2025-06-05	64.5000	65.4000	64.0500	65.4000	+6.341%	16	358	+229.174%
2025-06-03	62.2500	62.2500	61.5000	61.5000	-6.107%	2	355	+250.049%
2025-05-30	64.7700	65.5000	64.7700	65.5000	-1.326%	10	353	+228.672%
2025-05-29	66.3800	66.3800	66.3800	66.3800	+7.585%	1	352	+224.315%
2025-05-16	63.0000	63.0000	61.7000	61.7000	+2.441%	28	352	+248.914%
2025-05-15	59.5000	60.2300	59.5000	60.2300	-0.905%	4	352	+257.430%
2025-05-14	56.5000	60.7800	56.5000	60.7800	+7.575%	2	354	+254.195%
2025-05-13	56.0000	56.5000	55.9000	56.5000	+5.214%	3	354	+281.027%
2025-05-12	54.5000	54.5000	53.7000	53.7000	+3.071%	5	353	+300.894%
2025-05-08	51.6500	52.1000	51.6500	52.1000	+5.359%	3	356	+313.205%
2025-05-07	54.0000	54.0000	48.0000	49.4500	-17.377%	31	354	+335.349%
2025-05-06	58.3000	59.8800	58.3000	59.8500	-1.756%	5	329	+259.699%
2025-05-05	60.3000	60.9200	60.3000	60.9200	+1.364%	5	326	+253.381%
2025-05-02	60.1000	60.1000	60.1000	60.1000	+3.710%	2	322	+258.203%
2025-04-28	57.9500	57.9500	57.9500	57.9500	-0.855%	6	322	+271.493%
2025-04-25	61.0600	61.0600	58.4500	58.4500	+4.282%	10	322	+268.315%
2025-04-24	55.8300	56.0500	55.8300	56.0500	+5.357%	2	322	+284.086%
2025-04-23	53.2000	53.2000	53.2000	53.2000	+12.784%	1	321	+304.662%
2025-04-21	47.5000	47.5000	47.1700	47.1700	-7.600%	4	321	+356.392%
2025-04-17	51.0500	51.0500	51.0500	51.0500	+10.450%	2	318	+321.704%
2025-04-09	46.2200	46.2200	46.2200	46.2200	-0.922%	1	318	+365.772%
2025-04-07	43.9300	47.7500	43.9300	46.6500	-7.090%	46	318	+361.479%
2025-04-04	48.9000	50.2100	48.9000	50.2100	-1.394%	8	358	+328.759%
2025-04-03	51.0100	51.0100	50.9200	50.9200	-2.787%	3	358	+322.781%
2025-03-28	53.3000	53.4500	52.3800	52.3800	-19.810%	8	360	+310.997%
2025-03-26	65.3200	65.3200	65.3200	65.3200	+0.492%	4	358	+229.577%
2025-03-24	65.0000	65.0000	65.0000	65.0000	+3.933%	2	358	+231.200%
2025-03-19	60.3000	62.5400	60.3000	62.5400	+8.107%	4	356	+244.228%
2025-03-18	57.8500	57.8500	57.8500	57.8500	-6.316%	1	353	+272.135%
2025-03-17	61.6000	61.7500	61.6000	61.7500	-1.906%	16	354	+248.632%
2025-03-14	61.8200	62.9500	61.8200	62.9500	+2.944%	4	355	+241.986%
2025-03-13	62.0000	62.0000	60.7100	61.1500	-4.274%	5	355	+252.052%
2025-03-12	63.8800	63.8800	63.8800	63.8800	+0.837%	1	355	+237.007%
2025-03-10	62.5000	63.3500	62.5000	63.3500	-9.500%	52	355	+239.826%
2025-03-07	70.0000	70.0000	70.0000	70.0000	-0.427%	2	303	+207.543%
2025-03-06	70.3000	70.3000	70.3000	70.3000	+9.930%	1	302	+206.230%
2025-03-03	65.8000	65.8000	63.9500	63.9500	-2.664%	3	302	+236.638%
2025-02-28	65.0500	65.7000	65.0500	65.7000	-3.097%	4	299	+227.671%
2025-02-27	67.8000	67.8000	67.8000	67.8000	-11.373%	1	298	+217.522%
2025-02-24	76.5000	76.5000	76.5000	76.5000	+1.124%	1	297	+181.412%
2025-02-21	75.6500	75.6500	75.6500	75.6500	-5.378%	2	297	+184.574%
2025-02-19	79.5400	79.9500	79.1000	79.9500	+1.847%	13	296	+169.268%
2025-02-18	79.1500	79.5900	78.5000	78.5000	-2.448%	15	292	+174.242%
2025-02-14	80.4700	80.4700	80.4700	80.4700	+0.087%	2	278	+167.528%
2025-02-13	80.4000	80.4000	80.4000	80.4000	+0.500%	1	278	+167.761%
2025-02-11	80.7500	80.7500	80.0000	80.0000	-2.427%	18	278	+169.100%
2025-02-10	81.9900	81.9900	81.9900	81.9900	+1.247%	1	260	+162.569%
2025-02-07	85.2000	85.2000	80.9800	80.9800	-5.397%	22	261	+165.843%
2025-02-06	85.3500	85.6000	85.3500	85.6000	-0.696%	4	252	+151.495%
2025-02-05	83.9000	86.2000	83.9000	86.2000	-12.929%	11	251	+149.745%
2025-01-31	99.0000	99.0000	99.0000	99.0000	+3.125%	2	249	+117.455%
2025-01-30	95.8200	96.0000	95.8100	96.0000	+6.667%	20	228	+124.250%
2025-01-28	90.0000	90.0000	90.0000	90.0000	-0.531%	1	228	+139.200%
2025-01-27	87.7000	91.9500	87.7000	90.4800	-4.000%	108	228	+137.931%
2025-01-24	94.2500	94.2500	94.2500	94.2500	+0.856%	2	128	+128.414%
2025-01-21	94.7000	94.8200	93.4500	93.4500	+2.919%	4	129	+130.369%
2025-01-17	90.8000	90.8000	90.8000	90.8000	-0.165%	20	129	+137.093%
2025-01-15	90.3000	91.1500	90.3000	90.9500	-4.193%	11	129	+136.701%
2025-01-07	94.9300	94.9300	94.9300	94.9300	+2.306%	1	122	+126.778%
2025-01-06	92.7900	92.7900	92.7900	92.7900	+9.772%	1	122	+132.008%
2025-01-02	84.5300	84.5300	84.5300	84.5300	-3.006%	1	122	+154.679%
2024-12-30	87.1500	87.1500	87.1500	87.1500	-4.993%	2	122	+147.022%
2024-12-26	91.7300	91.7300	91.7300	91.7300	+5.680%	1	122	+134.689%
2024-12-19	86.8000	86.8000	86.8000	86.8000	-6.395%	1	122	+148.018%
2024-12-16	92.7300	92.7300	92.7300	92.7300	+3.725%	1	122	+132.158%
2024-12-11	89.4000	89.4000	89.4000	89.4000	+11.638%	4	122	+140.805%
2024-12-10	81.0000	81.0000	80.0800	80.0800	+11.501%	2	110	+168.831%
2024-12-09	71.5000	71.8500	71.5000	71.8200	+2.162%	3	109	+199.749%
2024-12-05	70.2600	70.3000	70.2600	70.3000	-0.170%	52	107	+206.230%
2024-12-04	69.9000	70.4200	69.9000	70.4200	+3.331%	11	105	+205.709%
2024-12-03	68.1500	68.1500	68.1500	68.1500	+0.339%	1	110	+215.891%
2024-12-02	68.6000	68.9500	67.9200	67.9200	+2.289%	11	109	+216.961%
2024-11-26	66.4000	66.4000	66.4000	66.4000	+2.154%	1	108	+224.217%
2024-11-25	65.8500	66.0000	65.0000	65.0000	+2.394%	13	107	+231.200%
2024-11-22	64.3300	64.3300	63.4500	63.4800	-1.091%	16	94	+239.130%
2024-11-21	62.7000	64.7000	62.0500	64.1800	-13.968%	38	94	+235.432%
2024-11-19	74.6000	74.6000	74.6000	74.6000	-1.323%	2	66	+188.579%
2024-11-13	75.6000	75.6000	75.6000	75.6000	+0.106%	2	65	+184.762%
2024-11-07	75.5200	75.5200	75.5200	75.5200	+4.598%	1	63	+185.064%
2024-11-06	72.2000	72.2000	72.2000	72.2000	+8.620%	1	64	+198.172%
2024-11-05	66.4700	66.4700	66.4700	66.4700	-12.251%	1	64	+223.875%
2024-10-30	75.7300	75.7500	75.7300	75.7500	+13.568%	10	63	+184.198%
2024-10-29	65.1300	66.7000	65.1300	66.7000	+1.832%	4	53	+222.759%
2024-10-28	65.5000	65.5000	65.5000	65.5000	+7.026%	1	50	+228.672%
2024-10-11	60.8000	61.2000	60.8000	61.2000	+6.047%	4	49	+251.765%
2024-10-09	59.3000	59.3000	57.7100	57.7100	-7.959%	2	49	+273.038%
2024-10-02	62.7000	62.7000	62.7000	62.7000	-0.476%	1	47	+243.349%
2024-10-01	61.9300	63.0000	61.9300	63.0000	+6.780%	41	46	+241.714%
2024-09-24	59.0000	59.0000	59.0000	59.0000	-1.749%	1	5	+264.881%
2024-09-23	60.0500	60.0500	60.0500	60.0500	-0.067%	2	4	+258.501%
2024-09-19	60.0900	60.0900	60.0900	60.0900	+3.336%	1	2	+258.263%
2024-09-18	58.1500	58.1500	58.1500	58.1500	0.000%	1	1	+270.215%