Dark

GOOG20270115C110
GOOG Jan 15 2027 110.00 Call (GOOG270115C00110000)
option OPRA

Inactive

Jun 26, 2026

232.17-6.924%(-17.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	232.1700	232.1700	232.1700	232.1700	-6.924%	1	156	0.000%
2026-06-03	249.4400	249.4400	249.4400	249.4400	-10.867%	1	157	-6.924%
2026-05-28	280.0000	280.0000	279.8500	279.8500	+0.111%	9	157	-17.038%
2026-05-27	279.5400	279.5400	279.5400	279.5400	-2.759%	3	162	-16.946%
2026-05-13	287.4700	287.4700	287.4700	287.4700	+9.304%	1	164	-19.237%
2026-04-30	263.0200	263.0200	263.0000	263.0000	+15.630%	2	165	-11.722%
2026-04-16	227.4500	227.4500	227.4500	227.4500	+0.419%	10	166	+2.075%
2026-04-15	226.5000	226.5000	226.5000	226.5000	+6.991%	10	176	+2.503%
2026-04-13	211.7000	211.7000	211.7000	211.7000	-5.752%	1	166	+9.669%
2026-02-05	224.0000	224.6200	224.0000	224.6200	-3.181%	50	168	+3.361%
2026-01-13	232.0000	232.0000	232.0000	232.0000	+11.522%	41	168	+0.073%
2025-12-31	208.0300	208.0300	208.0300	208.0300	-4.244%	1	194	+11.604%
2025-12-05	217.2500	217.2500	217.2500	217.2500	-0.622%	20	194	+6.868%
2025-11-25	220.5000	220.5000	215.2500	218.6100	+23.851%	43	174	+6.203%
2025-10-31	176.5100	176.5100	176.5100	176.5100	+18.662%	50	133	+31.534%
2025-10-16	148.7500	148.7500	148.7500	148.7500	+0.507%	20	106	+56.081%
2025-10-06	148.0000	148.0000	148.0000	148.0000	+3.860%	10	106	+56.872%
2025-09-25	142.8000	142.8000	142.4000	142.5000	-3.180%	3	116	+62.926%
2025-09-15	147.1800	147.1800	147.1800	147.1800	+34.044%	1	118	+57.746%
2025-08-29	109.5800	109.8000	109.5800	109.8000	+2.502%	2	119	+111.448%
2025-08-25	107.1200	107.1200	107.1200	107.1200	+12.344%	1	119	+116.738%
2025-08-20	95.3500	95.3500	95.3500	95.3500	-4.363%	1	118	+143.492%
2025-08-08	97.3500	99.7000	97.3500	99.7000	+10.044%	2	119	+132.869%
2025-07-31	91.0000	91.2500	90.6000	90.6000	-1.990%	5	117	+156.258%
2025-07-25	92.4400	92.4400	92.4400	92.4400	-0.431%	1	116	+151.158%
2025-07-24	92.5300	92.8400	92.5300	92.8400	+2.280%	2	117	+150.075%
2025-07-22	90.7700	90.7700	90.7700	90.7700	+1.249%	1	116	+155.778%
2025-07-21	89.6500	89.6500	89.6500	89.6500	+7.365%	1	116	+158.974%
2025-07-17	83.5000	83.5000	83.5000	83.5000	+8.724%	1	116	+178.048%
2025-07-07	76.8000	76.8000	76.8000	76.8000	+0.445%	1	115	+202.305%
2025-07-01	76.4600	76.4600	76.4600	76.4600	-3.399%	1	114	+203.649%
2025-06-30	79.1500	79.1500	79.1500	79.1500	+8.055%	1	115	+193.329%
2025-06-26	72.8200	73.2500	72.8200	73.2500	+4.643%	11	115	+216.956%
2025-06-24	70.2300	70.2300	70.0000	70.0000	-7.992%	2	124	+231.671%
2025-06-06	76.0800	76.0800	76.0800	76.0800	+6.109%	2	123	+205.166%
2025-06-05	72.9000	72.9000	71.7000	71.7000	-4.400%	8	123	+223.808%
2025-05-22	75.0000	75.0000	75.0000	75.0000	+8.225%	27	119	+209.560%
2025-05-19	69.3000	69.3000	69.3000	69.3000	-0.331%	2	119	+235.022%
2025-05-14	69.5300	69.5300	69.5300	69.5300	+12.892%	1	119	+233.913%
2025-05-12	61.5900	61.5900	61.5900	61.5900	+5.553%	1	118	+276.961%
2025-05-08	58.2800	58.3500	58.2800	58.3500	+4.664%	4	117	+297.892%
2025-05-07	57.7900	57.7900	55.7500	55.7500	-16.791%	9	120	+316.448%
2025-05-06	67.0000	67.0000	67.0000	67.0000	-1.760%	1	111	+246.522%
2025-05-05	67.9900	68.2000	67.9900	68.2000	+3.333%	4	110	+240.425%
2025-05-02	66.0000	66.0000	66.0000	66.0000	+3.464%	2	110	+251.773%
2025-04-29	63.7900	63.7900	63.7900	63.7900	+3.220%	1	110	+263.960%
2025-04-15	61.8000	61.8000	61.8000	61.8000	-6.150%	1	111	+275.680%
2025-04-14	65.8500	65.8500	65.8500	65.8500	+4.243%	1	112	+252.574%
2025-04-11	63.1700	63.1700	63.1700	63.1700	+5.301%	2	113	+267.532%
2025-04-10	59.6400	59.9900	59.6400	59.9900	-1.849%	3	113	+287.015%
2025-04-09	52.7000	61.1200	52.7000	61.1200	+13.018%	2	113	+279.859%
2025-04-08	56.5900	56.8000	54.0800	54.0800	+0.056%	9	114	+329.308%
2025-04-07	50.7000	54.0500	50.7000	54.0500	-5.590%	2	118	+329.547%
2025-04-03	57.2500	57.2500	57.2500	57.2500	-8.619%	1	118	+305.537%
2025-04-02	62.6500	62.6500	62.6500	62.6500	+7.094%	1	117	+270.583%
2025-03-31	58.5000	58.5000	58.5000	58.5000	-2.500%	1	116	+296.872%
2025-03-28	61.1200	61.1200	60.0000	60.0000	-18.699%	4	116	+286.950%
2025-03-25	73.3600	73.8000	73.3600	73.8000	+7.424%	2	115	+214.593%
2025-03-19	66.4500	68.7000	66.4500	68.7000	-0.435%	25	115	+237.948%
2025-03-18	69.0000	69.0000	69.0000	69.0000	+1.996%	5	95	+236.478%
2025-03-13	67.6500	67.6500	67.6500	67.6500	-5.649%	4	91	+243.193%
2025-03-12	71.2100	71.7000	71.2100	71.7000	+2.210%	2	91	+223.808%
2025-03-10	70.1500	70.1500	70.1500	70.1500	-10.122%	1	91	+230.962%
2025-03-06	78.0500	78.0500	78.0500	78.0500	+8.765%	1	89	+197.463%
2025-03-04	71.7600	71.7600	71.7600	71.7600	-1.523%	1	89	+223.537%
2025-02-28	72.8700	72.8700	72.8700	72.8700	-15.611%	2	88	+218.608%
2025-02-21	86.3500	86.3500	86.3500	86.3500	-0.346%	2	87	+168.871%
2025-02-12	86.5000	86.6500	86.5000	86.6500	-3.722%	2	86	+167.940%
2025-02-07	90.0000	90.0000	90.0000	90.0000	-15.927%	6	87	+157.967%
2025-01-31	107.0500	107.0500	107.0500	107.0500	+9.235%	2	90	+116.880%
2025-01-28	98.0000	98.0000	98.0000	98.0000	+3.376%	10	91	+136.908%
2025-01-27	96.0500	96.0500	94.8000	94.8000	-4.242%	21	101	+144.905%
2025-01-17	98.8000	100.0000	98.8000	99.0000	+2.062%	72	63	+134.515%
2025-01-16	97.0000	97.0000	97.0000	97.0000	-1.523%	1	63	+139.351%
2024-12-24	98.5000	98.5000	98.5000	98.5000	+4.233%	1	62	+135.706%
2024-12-19	94.5000	94.5000	94.5000	94.5000	-6.436%	1	62	+145.683%
2024-12-16	98.0000	101.0000	98.0000	101.0000	+5.208%	2	60	+129.871%
2024-12-13	96.0000	96.0000	96.0000	96.0000	+8.475%	2	60	+141.844%
2024-12-10	88.5000	88.5000	88.5000	88.5000	+11.083%	1	60	+162.339%
2024-12-09	79.6700	79.6700	79.6700	79.6700	+5.036%	1	59	+191.415%
2024-12-03	75.7000	76.1500	75.7000	75.8500	+3.057%	11	59	+206.091%
2024-11-27	74.0500	74.1000	73.6000	73.6000	+3.662%	10	48	+215.448%
2024-11-21	73.7600	73.7600	71.0000	71.0000	+1.719%	8	43	+227.000%
2024-10-16	69.8000	69.8000	69.8000	69.8000	-0.143%	1	43	+232.622%
2024-10-14	69.9000	69.9000	69.9000	69.9000	+2.794%	1	43	+232.146%
2024-10-08	68.0000	68.0000	68.0000	68.0000	-3.778%	1	42	+241.426%
2024-10-04	70.6700	70.6700	70.6700	70.6700	+2.051%	2	43	+228.527%
2024-09-30	69.2500	69.2500	69.2500	69.2500	+1.243%	2	42	+235.264%
2024-09-27	68.4000	68.4000	68.4000	68.4000	+1.258%	36	44	+239.430%
2024-09-26	67.5500	67.5500	67.5500	67.5500	+0.821%	5	50	+243.701%
2024-09-19	66.8000	67.0000	66.8000	67.0000	+3.715%	4	55	+246.522%
2024-09-17	64.0000	64.6000	64.0000	64.6000	+2.215%	6	51	+259.396%
2024-09-16	63.2500	63.2500	62.9300	63.2000	0.000%	45	45	+267.358%