Dark

GOOG20261218P95
GOOG Dec 18 2026 95.00 Put (GOOG261218P00095000)
option OPRA

Inactive

Jul 24, 2026

0.0800+33.333%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1600	0.1600	0.0800	0.0800	+33.333%	8	1,453	0.000%
2026-07-23	0.2000	0.2000	0.0600	0.0600	-33.333%	12	1,455	+33.333%
2026-07-22	0.1900	0.1900	0.0900	0.0900	+12.500%	2	1,455	-11.111%
2026-07-21	0.1900	0.1900	0.0800	0.0800	-11.111%	2	1,455	0.000%
2026-07-20	0.2000	0.2000	0.0900	0.0900	+50.000%	2	1,455	-11.111%
2026-07-15	0.2000	0.2000	0.0600	0.0600	-40.000%	4	1,456	+33.333%
2026-06-29	0.1900	0.1900	0.1000	0.1000	-52.381%	2	1,456	-20.000%
2026-06-02	0.2100	0.2100	0.2100	0.2100	+40.000%	4	1,456	-61.905%
2026-02-20	0.1500	0.1500	0.1500	0.1500	+7.143%	31	1,455	-46.667%
2026-02-03	0.1500	0.1500	0.1400	0.1400	-12.500%	33	1,424	-42.857%
2026-02-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,440	-50.000%
2026-01-28	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,440	-46.667%
2026-01-16	0.1600	0.1600	0.1600	0.1600	-11.111%	6	1,433	-50.000%
2025-12-29	0.1800	0.1800	0.1800	0.1800	-30.769%	1	1,433	-55.556%
2025-12-12	0.2600	0.2600	0.2600	0.2600	-18.750%	25	1,433	-69.231%
2025-12-02	0.3200	0.3200	0.3200	0.3200	-28.889%	4	1,408	-75.000%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-13.462%	2	1,412	-82.222%
2025-10-28	0.4800	0.5200	0.4800	0.5200	+13.043%	2	1,410	-84.615%
2025-10-27	0.4600	0.4600	0.4600	0.4600	-17.857%	10	1,411	-82.609%
2025-10-24	0.5100	0.5700	0.5100	0.5600	-24.324%	5	1,411	-85.714%
2025-10-17	0.6700	0.7400	0.6700	0.7400	-1.333%	2	1,412	-89.189%
2025-10-16	0.6900	0.7500	0.6900	0.7500	+4.167%	2	1,412	-89.333%
2025-10-13	0.6900	0.7500	0.6900	0.7200	+4.348%	3	1,413	-88.889%
2025-10-10	0.6900	0.6900	0.6900	0.6900	-8.000%	1	1,414	-88.406%
2025-10-09	0.6500	0.7600	0.6500	0.7500	+17.188%	6	1,413	-89.333%
2025-10-07	0.6000	0.6400	0.6000	0.6400	0.000%	2	1,411	-87.500%
2025-10-01	0.5700	0.6500	0.5700	0.6400	+1.587%	6	1,411	-87.500%
2025-09-25	0.6500	0.6500	0.5700	0.6300	+5.000%	5	1,409	-87.302%
2025-09-24	0.5300	0.6000	0.5300	0.6000	+3.448%	4	1,405	-86.667%
2025-09-23	0.5300	0.6000	0.5200	0.5800	-10.769%	5	1,403	-86.207%
2025-09-17	0.5900	0.6500	0.5900	0.6500	0.000%	2	1,402	-87.692%
2025-09-12	0.5700	0.6500	0.5700	0.6500	0.000%	2	1,402	-87.692%
2025-09-11	0.5900	0.6500	0.5800	0.6500	0.000%	8	1,401	-87.692%
2025-09-10	0.6100	0.6500	0.6100	0.6500	-2.985%	2	1,397	-87.692%
2025-09-09	0.6500	0.7000	0.5600	0.6700	-6.944%	11	1,398	-88.060%
2025-09-08	0.6700	0.7200	0.6700	0.7200	-1.370%	2	1,397	-88.889%
2025-09-05	0.6800	0.7300	0.6800	0.7300	+10.606%	4	1,397	-89.041%
2025-09-04	0.6600	0.6600	0.6600	0.6600	-15.385%	2	1,397	-87.879%
2025-09-03	0.7200	0.7800	0.7200	0.7800	-9.302%	2	1,397	-89.744%
2025-08-28	0.8600	0.8600	0.8600	0.8600	-9.474%	1	1,396	-90.698%
2025-08-22	0.9600	0.9600	0.9000	0.9500	0.000%	17	1,397	-91.579%
2025-08-12	0.9500	0.9500	0.9500	0.9500	-7.767%	1	1,397	-91.579%
2025-08-11	0.9600	1.0300	0.9600	1.0300	-3.738%	109	1,397	-92.233%
2025-08-04	1.0700	1.0700	1.0700	1.0700	0.000%	1	1,477	-92.523%
2025-07-31	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,477	-92.523%
2025-07-30	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,477	-92.000%
2025-07-29	1.0700	1.0800	1.0700	1.0800	0.000%	2	1,477	-92.593%
2025-07-28	1.1900	1.1900	1.0800	1.0800	-7.692%	2	1,477	-92.593%
2025-07-25	1.0800	1.1700	1.0800	1.1700	-0.847%	2	1,477	-93.162%
2025-07-24	1.1100	1.1800	1.1100	1.1800	-10.606%	4	1,478	-93.220%
2025-07-22	1.2900	1.3200	1.2900	1.3200	-11.409%	2	1,476	-93.939%
2025-07-18	1.3800	1.4900	1.3800	1.4900	-9.697%	2	1,477	-94.631%
2025-07-14	1.6300	1.6700	1.5900	1.6500	-2.941%	9	1,477	-95.152%
2025-07-11	1.7300	1.7300	1.7000	1.7000	-15.000%	5	1,481	-95.294%
2025-07-08	2.0000	2.0000	2.0000	2.0000	0.000%	4	1,485	-96.000%
2025-06-27	2.0700	2.2300	2.0000	2.0000	-16.667%	5	1,481	-96.000%
2025-06-25	2.4000	2.4000	2.2300	2.4000	-0.415%	3	1,481	-96.667%
2025-06-13	2.4100	2.4100	2.4100	2.4100	-2.429%	2	1,480	-96.680%
2025-06-12	2.4700	2.4700	2.4700	2.4700	-1.594%	1	1,480	-96.761%
2025-06-06	2.5100	2.5100	2.5100	2.5100	-4.563%	2	1,481	-96.813%
2025-05-28	2.5600	2.6300	2.5600	2.6300	-17.813%	2	1,481	-96.958%
2025-05-12	3.2300	3.2400	3.1700	3.2000	-15.789%	6	1,481	-97.500%
2025-05-08	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,481	-97.895%
2025-05-07	4.2000	4.2000	4.2000	4.2000	+44.828%	1	1,481	-98.095%
2025-05-06	2.9400	2.9400	2.9000	2.9000	-24.084%	2	1,480	-97.241%
2025-04-23	3.9400	3.9400	3.8200	3.8200	-13.379%	8	1,480	-97.906%
2025-04-22	4.3300	4.4100	4.2500	4.4100	-9.072%	9	1,481	-98.186%
2025-04-21	4.9200	4.9200	4.8500	4.8500	+6.360%	2	1,480	-98.351%
2025-04-17	4.5900	4.6900	4.5500	4.5600	+11.220%	16	1,485	-98.246%
2025-04-16	4.1400	4.1400	4.1000	4.1000	+5.128%	4	1,485	-98.049%
2025-04-14	3.6500	3.9000	3.6500	3.9000	-3.704%	107	1,487	-97.949%
2025-04-10	4.1400	4.1400	4.0500	4.0500	-27.679%	2	1,380	-98.025%
2025-04-09	5.5000	5.6500	5.5000	5.6000	+7.692%	14	1,380	-98.571%
2025-04-04	4.9500	5.2000	4.9500	5.2000	+28.395%	64	1,381	-98.462%
2025-04-03	4.0500	4.0500	4.0500	4.0500	+24.615%	1	1,380	-98.025%
2025-04-01	3.2900	3.2900	3.2000	3.2500	+40.086%	4	1,380	-97.538%
2025-03-24	2.3200	2.3200	2.3200	2.3200	-16.245%	4	1,379	-96.552%
2025-03-20	2.6100	2.8100	2.5500	2.7700	+2.593%	5	1,379	-97.112%
2025-03-14	2.6800	2.7500	2.6800	2.7000	+5.882%	20	1,381	-97.037%
2025-03-07	2.5500	2.5500	2.5500	2.5500	+5.372%	2	1,381	-96.863%
2025-03-05	2.6400	2.6400	2.4200	2.4200	-8.333%	7	1,382	-96.694%
2025-03-04	2.8200	2.8200	2.6400	2.6400	+11.864%	6	1,384	-96.970%
2025-03-03	2.3800	2.4200	2.3400	2.3600	-5.976%	10	1,384	-96.610%
2025-02-28	2.5400	2.5400	2.5100	2.5100	+4.583%	4	1,389	-96.813%
2025-02-27	2.1600	2.4400	2.1400	2.4000	+20.603%	8	1,390	-96.667%
2025-02-26	2.0600	2.0700	1.9800	1.9900	+21.341%	6	1,392	-95.980%
2025-02-05	1.6400	1.6400	1.6400	1.6400	+5.806%	1	1,391	-95.122%
2025-01-23	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,391	-94.839%
2025-01-07	1.7400	1.7400	1.5000	1.5000	-8.537%	4	1,392	-94.667%
2024-12-30	1.7100	1.7100	1.6400	1.6400	+0.613%	2	1,394	-95.122%
2024-12-10	1.6400	1.6700	1.6300	1.6300	-23.113%	4	1,395	-95.092%
2024-11-21	2.2500	2.2500	2.1200	2.1200	+41.333%	2	1,396	-96.226%
2024-11-12	1.5000	1.5000	1.4000	1.5000	0.000%	16	1,396	-94.667%
2024-11-08	1.5200	1.5200	1.4700	1.5000	0.000%	12	1,390	-94.667%
2024-11-07	1.5400	1.5400	1.5000	1.5000	-4.459%	4	1,390	-94.667%
2024-11-06	1.6900	1.6900	1.5100	1.5700	-20.707%	268	1,392	-94.904%
2024-11-05	2.0500	2.0900	1.8300	1.9800	-4.348%	300	1,293	-95.960%
2024-11-04	2.1700	2.2400	1.9400	2.0700	-11.915%	506	1,174	-96.135%
2024-10-29	2.1500	2.3500	2.1500	2.3500	-9.615%	2	959	-96.596%
2024-10-24	2.4900	2.6000	2.4900	2.6000	+6.122%	2	959	-96.923%
2024-10-21	2.4500	2.4500	2.4500	2.4500	-13.121%	1	959	-96.735%
2024-10-08	2.8200	2.8200	2.8200	2.8200	+3.676%	1	959	-97.163%
2024-10-02	2.7200	2.7200	2.7200	2.7200	-27.467%	1	958	-97.059%
2024-09-11	3.8000	3.8000	3.7000	3.7500	-10.714%	108	957	-97.867%
2024-09-09	4.2500	4.2500	4.2000	4.2000	+6.329%	299	849	-98.095%
2024-09-06	3.9500	3.9500	3.9500	3.9500	+14.162%	2	669	-97.975%
2024-09-03	3.4000	3.4600	3.4000	3.4600	+1.765%	2	668	-97.688%
2024-08-21	3.4000	3.4000	3.4000	3.4000	+15.254%	1	668	-97.647%
2024-08-20	3.0000	3.0400	2.9500	2.9500	-3.279%	8	667	-97.288%
2024-08-16	3.0500	3.1500	3.0500	3.0500	-8.955%	8	669	-97.377%
2024-08-15	3.0000	3.4500	3.0000	3.3500	-6.944%	5	670	-97.612%
2024-08-14	3.6000	3.7000	3.2000	3.6000	+10.769%	7	667	-97.778%
2024-08-12	3.4700	3.4700	3.2500	3.2500	-17.722%	2	662	-97.538%
2024-08-09	4.0500	4.0500	3.9500	3.9500	+5.333%	4	662	-97.975%
2024-08-08	3.5000	3.7500	3.5000	3.7500	+2.740%	4	660	-97.867%
2024-08-07	3.7400	3.7400	3.6500	3.6500	-8.750%	2	660	-97.808%
2024-08-06	3.3000	4.0000	3.3000	4.0000	+3.896%	2	659	-98.000%
2024-08-05	4.2000	4.2000	3.8500	3.8500	+11.594%	5	657	-97.922%
2024-08-02	3.4000	3.4500	2.7800	3.4500	+13.115%	18	652	-97.681%
2024-08-01	3.0500	3.0500	3.0500	3.0500	+15.094%	1	649	-97.377%
2024-07-31	2.6000	2.6500	2.6000	2.6500	+5.578%	2	649	-96.981%
2024-07-30	2.6400	2.6400	2.5100	2.5100	-3.831%	2	648	-96.813%
2024-07-29	2.5000	2.9700	2.5000	2.6100	-10.616%	8	647	-96.935%
2024-07-26	3.3000	3.4000	2.5600	2.9200	-9.034%	2,499	646	-97.260%
2024-07-25	2.8500	3.5000	2.7500	3.2100	+7.000%	1,609	227	-97.508%
2024-07-24	2.6000	3.1500	2.5500	3.0000	+42.857%	181	130	-97.333%
2024-07-22	2.5800	2.5800	2.0000	2.1000	-23.077%	3	33	-96.190%
2024-07-18	2.7300	2.7300	2.7300	2.7300	+46.774%	2	31	-97.070%
2024-07-16	1.8600	1.8600	1.8600	1.8600	+46.457%	1	31	-95.699%
2024-07-15	1.2800	1.2800	1.2700	1.2700	-36.500%	2	30	-93.701%
2024-07-12	2.0000	2.0000	2.0000	2.0000	-19.028%	4	30	-96.000%
2024-07-09	2.4700	2.4700	2.4700	2.4700	+1.646%	10	30	-96.761%
2024-07-02	2.5100	2.5100	2.4300	2.4300	-2.016%	20	20	-96.708%
2024-06-26	2.4000	2.4800	2.4000	2.4800	0.000%	4	4	-96.774%