Dark

GOOG20261218P90
GOOG Dec 18 2026 90.00 Put (GOOG261218P00090000)
option OPRA

Inactive

Jul 24, 2026

0.0700+40.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.1500	0.0700	0.0700	+40.000%	4	445	0.000%
2026-07-23	0.1400	0.1400	0.0500	0.0500	-37.500%	18	444	+40.000%
2026-07-22	0.1800	0.1800	0.0800	0.0800	+100.000%	2	440	-12.500%
2026-07-21	0.0900	0.0900	0.0400	0.0400	-82.609%	4	439	+75.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+187.500%	5	439	-69.565%
2026-07-15	0.2000	0.2000	0.0800	0.0800	-79.487%	2	439	-12.500%
2026-07-06	0.3900	0.3900	0.3900	0.3900	+387.500%	1	439	-82.051%
2026-06-30	0.1500	0.1500	0.0800	0.0800	0.000%	4	438	-12.500%
2026-04-14	0.0800	0.0800	0.0800	0.0800	-33.333%	1	438	-12.500%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-14.286%	1	439	-41.667%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-12.500%	1	440	-50.000%
2026-02-05	0.1600	0.1600	0.1600	0.1600	+23.077%	1	440	-56.250%
2026-02-03	0.1300	0.1300	0.1300	0.1300	+44.444%	1	440	-46.154%
2026-01-02	0.0900	0.0900	0.0900	0.0900	-60.870%	1	441	-22.222%
2025-12-15	0.2300	0.2300	0.2300	0.2300	+27.778%	2	442	-69.565%
2025-12-10	0.1800	0.1800	0.1800	0.1800	-52.632%	1	442	-61.111%
2025-11-12	0.3800	0.3800	0.3800	0.3800	0.000%	2	442	-81.579%
2025-11-03	0.4000	0.4000	0.3800	0.3800	-5.000%	2	442	-81.579%
2025-10-31	0.3400	0.4000	0.3400	0.4000	-4.762%	2	442	-82.500%
2025-10-28	0.3700	0.4200	0.3700	0.4200	-8.696%	2	442	-83.333%
2025-10-24	0.4500	0.4600	0.3900	0.4600	-24.590%	5	442	-84.783%
2025-10-17	0.5600	0.6100	0.5600	0.6100	+1.667%	2	442	-88.525%
2025-10-16	0.5400	0.6000	0.5400	0.6000	+5.263%	2	442	-88.333%
2025-10-15	0.5200	0.5700	0.5000	0.5700	-9.524%	6	442	-87.719%
2025-10-13	0.5800	0.6300	0.5800	0.6300	+5.000%	2	442	-88.889%
2025-10-09	0.5200	0.6000	0.5200	0.6000	+15.385%	2	442	-88.333%
2025-10-08	0.5100	0.5200	0.5100	0.5200	-8.772%	7	442	-86.538%
2025-10-07	0.5000	0.5700	0.5000	0.5700	+5.556%	4	449	-87.719%
2025-10-01	0.4600	0.5400	0.4600	0.5400	+8.000%	6	449	-87.037%
2025-09-25	0.4500	0.5200	0.4400	0.5000	+4.167%	6	449	-86.000%
2025-09-24	0.4300	0.4800	0.4300	0.4800	0.000%	2	449	-85.417%
2025-09-23	0.4300	0.4900	0.4300	0.4800	+17.073%	4	449	-85.417%
2025-09-22	0.4100	0.4100	0.4100	0.4100	-16.327%	2	449	-82.927%
2025-09-18	0.4900	0.4900	0.4900	0.4900	-7.547%	1	449	-85.714%
2025-09-15	0.4700	0.5300	0.4700	0.5300	-1.852%	2	449	-86.792%
2025-09-12	0.4700	0.5400	0.4700	0.5400	0.000%	8	449	-87.037%
2025-09-11	0.5000	0.5600	0.4700	0.5400	0.000%	8	449	-87.037%
2025-09-09	0.5800	0.5800	0.4700	0.5400	-5.263%	14	449	-87.037%
2025-09-05	0.5700	0.5700	0.5700	0.5700	-27.848%	1	449	-87.719%
2025-08-22	0.7300	0.7900	0.7300	0.7900	-5.952%	4	449	-91.139%
2025-08-21	0.8000	0.8400	0.8000	0.8400	+2.439%	2	449	-91.667%
2025-08-18	0.7900	0.8200	0.7900	0.8200	+3.797%	8	449	-91.463%
2025-08-12	0.7300	0.8100	0.7300	0.7900	-2.469%	6	447	-91.139%
2025-08-11	0.7700	0.8100	0.7700	0.8100	0.000%	2	447	-91.358%
2025-08-08	0.7600	0.8200	0.7600	0.8100	-6.897%	4	447	-91.358%
2025-08-06	0.8300	0.8700	0.8300	0.8700	-7.447%	2	447	-91.954%
2025-08-04	0.8900	0.9400	0.8900	0.9400	+17.500%	3	447	-92.553%
2025-07-31	0.8000	0.8000	0.8000	0.8000	-4.762%	1	448	-91.250%
2025-07-30	0.7800	0.8400	0.7800	0.8400	-10.638%	2	447	-91.667%
2025-07-28	0.9200	0.9400	0.9200	0.9400	+1.075%	2	447	-92.553%
2025-07-24	0.9400	0.9400	0.9300	0.9300	-7.000%	2	447	-92.473%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-2.913%	1	447	-93.000%
2025-07-22	1.1600	1.1600	1.0300	1.0300	-24.265%	2	447	-93.204%
2025-07-14	1.3600	1.3600	1.3600	1.3600	-22.286%	1	447	-94.853%
2025-06-27	1.8000	1.8600	1.7500	1.7500	-11.616%	4	447	-96.000%
2025-06-25	2.0000	2.0000	1.8400	1.9800	-12.000%	4	447	-96.465%
2025-06-20	2.2500	2.2500	2.2500	2.2500	+1.810%	2	449	-96.889%
2025-05-28	2.1400	2.2100	2.1400	2.2100	-8.299%	2	449	-96.833%
2025-05-23	2.3100	2.4100	2.3100	2.4100	+8.559%	4	449	-97.095%
2025-05-20	2.1600	2.2200	2.1600	2.2200	-6.329%	4	449	-96.847%
2025-05-13	2.3600	2.3700	2.3600	2.3700	-24.762%	28	450	-97.046%
2025-05-08	3.1500	3.1500	3.1500	3.1500	+29.098%	2	439	-97.778%
2025-05-06	2.3400	2.4400	2.3400	2.4400	-23.750%	2	439	-97.131%
2025-04-23	3.2400	3.2900	3.2000	3.2000	-10.364%	6	439	-97.813%
2025-04-22	3.8300	3.8300	3.5700	3.5700	-12.285%	5	439	-98.039%
2025-04-21	4.1400	4.1400	4.0500	4.0700	+5.990%	18	438	-98.280%
2025-04-17	3.8900	3.8900	3.8000	3.8400	+13.274%	16	440	-98.177%
2025-04-16	3.4900	3.5400	3.3900	3.3900	-0.877%	18	440	-97.935%
2025-04-10	3.4400	3.5400	3.3800	3.4200	+6.211%	6	441	-97.953%
2025-04-09	4.6100	4.6100	3.2200	3.2200	-26.984%	5	441	-97.826%
2025-04-08	3.6100	4.4900	3.6100	4.4100	+5.000%	16	444	-98.413%
2025-04-07	4.2000	4.2000	4.2000	4.2000	+9.091%	1	440	-98.333%
2025-04-04	3.6000	4.0000	3.6000	3.8500	+49.805%	18	440	-98.182%
2025-03-28	2.5700	2.5700	2.5700	2.5700	+11.739%	2	440	-97.276%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-0.862%	1	440	-96.957%
2025-03-13	2.3200	2.3200	2.3200	2.3200	+6.422%	2	440	-96.983%
2025-03-04	2.1800	2.2500	2.1800	2.1800	+7.389%	3	440	-96.789%
2025-03-03	1.9700	2.0300	1.9100	2.0300	0.000%	13	441	-96.552%
2025-02-28	2.1100	2.1100	2.0300	2.0300	+1.500%	8	445	-96.552%
2025-02-27	1.9900	2.0000	1.9600	2.0000	+24.224%	5	446	-96.500%
2025-02-26	1.6900	1.6900	1.5800	1.6100	+3.871%	6	448	-95.652%
2025-02-25	1.5500	1.5500	1.5500	1.5500	+19.231%	20	448	-95.484%
2025-02-06	1.2800	1.3400	1.2800	1.3000	+44.444%	122	448	-94.615%
2025-02-05	0.9000	0.9000	0.9000	0.9000	-53.368%	8	516	-92.222%
2024-12-31	1.9300	1.9300	1.9300	1.9300	+13.529%	1	507	-96.373%
2024-11-21	1.3000	1.7000	1.3000	1.7000	+55.963%	3	504	-95.882%
2024-11-12	1.1900	1.1900	1.0900	1.0900	-11.382%	2	504	-93.578%
2024-11-08	1.3000	1.3000	1.1800	1.2300	-4.651%	184	504	-94.309%
2024-11-07	1.3000	1.3000	1.2500	1.2900	-2.273%	22	447	-94.574%
2024-11-06	1.3900	1.6800	1.1700	1.3200	-15.385%	180	447	-94.697%
2024-11-05	1.6700	1.6700	1.4200	1.5600	-6.587%	240	383	-95.513%
2024-11-04	1.7200	1.7200	1.6700	1.6700	-29.237%	2	362	-95.808%
2024-10-09	2.3000	2.3600	2.3000	2.3600	-13.869%	2	362	-97.034%
2024-09-13	2.9000	2.9000	2.6900	2.7400	-14.375%	8	361	-97.445%
2024-09-11	3.4000	3.4000	3.1000	3.2000	-6.706%	135	359	-97.813%
2024-09-09	3.5500	3.5500	3.4300	3.4300	+3.625%	224	229	-97.959%
2024-09-06	3.3100	3.3100	3.3100	3.3100	+49.099%	4	9	-97.885%
2024-08-29	2.7900	2.7900	2.2200	2.2200	-33.731%	2	9	-96.847%
2024-08-06	3.3100	3.4800	3.0000	3.3500	+56.542%	6	8	-97.910%
2024-07-29	2.5500	2.5500	2.1400	2.1400	-20.741%	2	4	-96.729%
2024-07-26	2.4000	2.7000	2.4000	2.7000	0.000%	10	4	-97.407%