Dark

GOOG20261218P85
GOOG Dec 18 2026 85.00 Put (GOOG261218P00085000)
option OPRA

Inactive

Jul 23, 2026

0.08000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.0800	0.0800	0.000%	2	337	0.000%
2026-07-22	0.1800	0.1800	0.0800	0.0800	+100.000%	4	337	0.000%
2026-07-21	0.1900	0.1900	0.0400	0.0400	-77.778%	4	336	+100.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-18.182%	3	335	-55.556%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+340.000%	2	334	-63.636%
2026-07-15	0.2000	0.2000	0.0500	0.0500	-75.000%	2	333	+60.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+233.333%	1	333	-60.000%
2026-06-30	0.1900	0.1900	0.0600	0.0600	-33.333%	12	333	+33.333%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-55.000%	2	332	-11.111%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+53.846%	1	332	-60.000%
2026-02-05	0.1300	0.1300	0.1300	0.1300	+30.000%	1	332	-38.462%
2026-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	332	-20.000%
2026-01-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	332	-20.000%
2025-12-29	0.1000	0.1000	0.1000	0.1000	-72.973%	2	332	-20.000%
2025-10-28	0.2800	0.3700	0.2800	0.3700	+12.121%	12	334	-78.378%
2025-10-27	0.2700	0.3300	0.2700	0.3300	-10.811%	2	339	-75.758%
2025-10-24	0.3300	0.3700	0.3300	0.3700	-24.490%	2	339	-78.378%
2025-10-17	0.4500	0.4900	0.4500	0.4900	+11.364%	2	339	-83.673%
2025-10-15	0.4300	0.4400	0.4300	0.4400	-18.519%	2	339	-81.818%
2025-10-14	0.5400	0.5400	0.5400	0.5400	+3.846%	10	339	-85.185%
2025-10-13	0.4500	0.5200	0.4500	0.5200	+6.122%	2	329	-84.615%
2025-10-09	0.4300	0.4900	0.4300	0.4900	+11.364%	2	329	-83.673%
2025-10-08	0.3700	0.4400	0.3700	0.4400	0.000%	4	329	-81.818%
2025-10-07	0.3800	0.4400	0.3800	0.4400	+4.762%	2	329	-81.818%
2025-10-01	0.4000	0.4200	0.3600	0.4200	+5.000%	3	329	-80.952%
2025-09-25	0.3500	0.4000	0.3500	0.4000	0.000%	2	330	-80.000%
2025-09-23	0.3300	0.4000	0.3300	0.4000	0.000%	4	330	-80.000%
2025-09-22	0.3200	0.4000	0.3200	0.4000	-6.977%	2	330	-80.000%
2025-09-12	0.3700	0.4300	0.3700	0.4300	-4.444%	2	330	-81.395%
2025-09-11	0.4000	0.4500	0.4000	0.4500	-2.174%	2	330	-82.222%
2025-09-10	0.4000	0.4600	0.4000	0.4600	+4.545%	2	330	-82.609%
2025-09-09	0.4500	0.4900	0.3700	0.4400	-2.222%	19	330	-81.818%
2025-09-08	0.4500	0.4500	0.4500	0.4500	-2.174%	1	331	-82.222%
2025-09-05	0.4600	0.4600	0.4200	0.4600	-30.303%	3	331	-82.609%
2025-08-22	0.5900	0.6600	0.5900	0.6600	-7.042%	12	331	-87.879%
2025-08-21	0.6500	0.7100	0.6500	0.7100	+9.231%	14	332	-88.732%
2025-08-18	0.6600	0.6900	0.6000	0.6500	+1.563%	20	333	-87.692%
2025-08-13	0.5900	0.6400	0.5900	0.6400	0.000%	2	333	-87.500%
2025-08-12	0.6000	0.6600	0.5900	0.6400	-3.030%	8	333	-87.500%
2025-08-11	0.6200	0.6700	0.6100	0.6600	+3.125%	8	334	-87.879%
2025-08-08	0.6100	0.6600	0.6000	0.6400	-9.859%	6	334	-87.500%
2025-08-06	0.6600	0.7100	0.6600	0.7100	+1.429%	2	336	-88.732%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-5.405%	1	336	-88.571%
2025-07-31	0.7400	0.7400	0.7400	0.7400	+12.121%	1	337	-89.189%
2025-07-30	0.6700	0.6800	0.6200	0.6600	+1.538%	11	337	-87.879%
2025-07-29	0.7700	0.7700	0.6500	0.6500	-7.143%	2	337	-87.692%
2025-07-28	0.7200	0.7700	0.7000	0.7000	-4.110%	4	337	-88.571%
2025-07-25	0.7800	0.7800	0.7300	0.7300	-3.947%	2	337	-89.041%
2025-07-24	0.7700	0.7700	0.7600	0.7600	-14.607%	2	337	-89.474%
2025-07-23	0.8200	0.8900	0.8200	0.8900	+7.229%	4	337	-91.011%
2025-07-22	0.9200	0.9200	0.8300	0.8300	-6.742%	2	337	-90.361%
2025-07-21	0.8400	0.8900	0.8400	0.8900	-7.292%	6	337	-91.011%
2025-07-18	1.0200	1.0200	0.9600	0.9600	-10.280%	2	337	-91.667%
2025-07-15	1.0700	1.0700	1.0700	1.0700	-4.464%	9	337	-92.523%
2025-07-14	1.1200	1.1200	1.1200	1.1200	-20.000%	1	337	-92.857%
2025-07-01	1.4500	1.4500	1.4000	1.4000	-8.497%	2	357	-94.286%
2025-06-27	1.4100	1.5300	1.4100	1.5300	-5.556%	2	357	-94.771%
2025-06-24	1.6200	1.6200	1.6200	1.6200	-13.369%	1	357	-95.062%
2025-06-20	1.8700	1.8700	1.8700	1.8700	+18.354%	2	357	-95.722%
2025-06-10	1.4700	1.5800	1.4700	1.5800	-26.168%	6	356	-94.937%
2025-05-12	2.1100	2.1400	2.1100	2.1400	-23.571%	4	357	-96.262%
2025-05-07	2.9500	2.9500	2.7900	2.8000	+40.000%	6	355	-97.143%
2025-05-06	1.9500	2.0000	1.9500	2.0000	-40.653%	2	351	-96.000%
2025-04-21	3.4200	3.4400	3.3500	3.3700	+5.975%	4	350	-97.626%
2025-04-17	3.2400	3.2400	3.1500	3.1800	+2.581%	18	345	-97.484%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-13.889%	6	345	-97.419%
2025-04-08	3.6900	3.6900	3.5500	3.6000	+4.348%	8	345	-97.778%
2025-04-04	3.3000	3.4500	3.3000	3.4500	+84.492%	8	342	-97.681%
2025-03-13	1.8700	1.8700	1.8700	1.8700	+21.429%	1	343	-95.722%
2025-03-03	1.4400	1.6000	1.4400	1.5400	-0.645%	14	343	-94.805%
2025-02-27	1.5000	1.6200	1.5000	1.5500	+10.714%	3	348	-94.839%
2025-02-26	1.3700	1.4000	1.3000	1.4000	+44.330%	3	348	-94.286%
2025-02-20	0.9700	0.9700	0.9700	0.9700	+10.227%	12	348	-91.753%
2025-02-04	0.7000	0.8800	0.7000	0.8800	-10.204%	2	360	-90.909%
2025-01-06	0.9800	0.9800	0.9800	0.9800	-19.672%	1	362	-91.837%
2024-11-29	1.2200	1.2200	1.2200	1.2200	-6.154%	2	362	-93.443%
2024-11-22	1.3000	1.3000	1.3000	1.3000	+23.810%	2	361	-93.846%
2024-11-19	1.0500	1.0500	1.0500	1.0500	+12.903%	1	360	-92.381%
2024-11-13	0.9900	0.9900	0.9300	0.9300	+3.333%	4	359	-91.398%
2024-11-12	0.9700	0.9700	0.9000	0.9000	-10.000%	2	359	-91.111%
2024-11-08	0.9500	1.0300	0.9500	1.0000	0.000%	392	358	-92.000%
2024-11-07	1.0000	1.0000	1.0000	1.0000	-1.961%	5	233	-92.000%
2024-11-06	0.9900	1.0400	0.9700	1.0200	-19.685%	32	228	-92.157%
2024-11-05	1.3800	1.3800	1.2500	1.2700	-5.926%	4	215	-93.701%
2024-11-01	1.3500	1.3500	1.3500	1.3500	+12.500%	12	215	-94.074%
2024-10-30	1.2000	1.2000	1.2000	1.2000	-14.286%	3	215	-93.333%
2024-10-29	1.4000	1.4000	1.4000	1.4000	-12.500%	3	212	-94.286%
2024-10-14	1.6100	1.6100	1.6000	1.6000	-15.789%	47	209	-95.000%
2024-10-09	1.8800	1.9000	1.8800	1.9000	-18.103%	2	162	-95.789%
2024-10-08	2.3200	2.3200	2.3200	2.3200	+33.333%	44	161	-96.552%
2024-09-24	1.7500	1.9500	1.7400	1.7400	-3.333%	12	117	-95.402%
2024-09-19	1.7700	1.8000	1.7700	1.8000	-19.643%	23	115	-95.556%
2024-09-13	2.0000	2.2400	2.0000	2.2400	-10.400%	32	108	-96.429%
2024-09-11	2.5600	2.5600	2.5000	2.5000	-9.091%	2	93	-96.800%
2024-09-06	2.7500	2.7500	2.7500	2.7500	+7.843%	2	92	-97.091%
2024-09-04	2.5500	2.5500	2.5500	2.5500	+2.000%	20	91	-96.863%
2024-09-03	2.5000	2.5000	2.5000	2.5000	+21.951%	1	71	-96.800%
2024-08-27	2.0500	2.0500	2.0500	2.0500	-0.485%	10	70	-96.098%
2024-08-26	2.1500	2.1500	2.0600	2.0600	-4.186%	3	68	-96.117%
2024-08-22	1.9600	2.1500	1.9600	2.1500	+6.436%	57	69	-96.279%
2024-08-21	2.0200	2.0200	2.0200	2.0200	+7.447%	1	19	-96.040%
2024-08-20	1.8800	1.8800	1.8800	1.8800	-12.963%	1	18	-95.745%
2024-08-15	2.0600	2.1600	2.0600	2.1600	+15.508%	2	18	-96.296%
2024-08-13	2.2100	2.2100	1.8000	1.8700	-16.889%	10	18	-95.722%
2024-08-12	2.3400	2.4000	2.0600	2.2500	-8.163%	15	12	-96.444%
2024-08-09	2.2500	2.6200	2.2500	2.4500	-20.968%	22	2	-96.735%
2024-08-06	3.1000	3.1000	3.1000	3.1000	0.000%	4	2	-97.419%