Dark

GOOG20261218P80
GOOG Dec 18 2026 80.00 Put (GOOG261218P00080000)
option OPRA

EOD

Sep 17, 2026

0.1100+57.143%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.1100	0.0100	0.1100	+57.143%	4	225	0.000%
2026-07-23	0.1900	0.1900	0.0700	0.0700	+40.000%	6	225	+57.143%
2026-06-30	0.1800	0.1800	0.0500	0.0500	-78.261%	2	226	+120.000%
2026-05-06	0.2300	0.2300	0.2300	0.2300	+64.286%	1	225	-52.174%
2026-04-07	0.1400	0.1400	0.1400	0.1400	+100.000%	7	225	-21.429%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-87.037%	70	230	+57.143%
2026-03-31	0.1000	0.5400	0.0900	0.5400	+390.909%	10	230	-79.630%
2026-03-03	0.1100	0.1100	0.1100	0.1100	+37.500%	2	226	0.000%
2026-02-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2	226	+37.500%
2026-02-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	228	+57.143%
2026-02-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	228	+57.143%
2026-01-05	0.0900	0.0900	0.0900	0.0900	+12.500%	1	229	+22.222%
2025-12-29	0.0800	0.0800	0.0800	0.0800	-46.667%	4	229	+37.500%
2025-11-25	0.1500	0.1500	0.1500	0.1500	-48.276%	6	233	-26.667%
2025-10-28	0.2500	0.2900	0.2500	0.2900	-6.452%	2	233	-62.069%
2025-10-24	0.2600	0.3100	0.2600	0.3100	-24.390%	5	232	-64.516%
2025-10-17	0.3600	0.4100	0.3600	0.4100	+5.128%	2	234	-73.171%
2025-10-13	0.3700	0.3900	0.3700	0.3900	+11.429%	2	235	-71.795%
2025-10-07	0.3100	0.3500	0.3100	0.3500	+6.061%	2	237	-68.571%
2025-09-25	0.2700	0.3300	0.2700	0.3300	-2.941%	2	237	-66.667%
2025-09-23	0.2600	0.3400	0.2600	0.3400	+13.333%	4	236	-67.647%
2025-09-22	0.3000	0.3000	0.3000	0.3000	-9.091%	1	236	-63.333%
2025-09-18	0.3300	0.3300	0.3300	0.3300	-5.714%	1	235	-66.667%
2025-09-17	0.2900	0.3600	0.2900	0.3500	+6.061%	4	234	-68.571%
2025-09-16	0.3300	0.3300	0.3300	0.3300	+3.125%	1	232	-66.667%
2025-09-15	0.3200	0.3200	0.3200	0.3200	-5.882%	1	231	-65.625%
2025-09-12	0.3000	0.3800	0.3000	0.3400	0.000%	3	231	-67.647%
2025-09-11	0.3400	0.3400	0.3400	0.3400	-12.821%	1	229	-67.647%
2025-09-10	0.3300	0.3900	0.3300	0.3900	+14.706%	2	228	-71.795%
2025-09-09	0.3400	0.4000	0.2800	0.3400	-17.073%	12	228	-67.647%
2025-09-08	0.3600	0.4100	0.3600	0.4100	+13.889%	8	225	-73.171%
2025-09-04	0.3700	0.3700	0.3600	0.3600	-30.769%	2	226	-69.444%
2025-08-29	0.4800	0.5200	0.4800	0.5200	+4.000%	2	226	-78.846%
2025-08-28	0.4800	0.5100	0.4600	0.5000	0.000%	5	226	-78.000%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-12.281%	1	226	-78.000%
2025-08-21	0.5200	0.5800	0.5200	0.5700	0.000%	16	225	-80.702%
2025-08-20	0.5300	0.6000	0.5300	0.5700	+3.636%	14	225	-80.702%
2025-08-19	0.5600	0.5600	0.5100	0.5500	+1.852%	4	225	-80.000%
2025-08-18	0.4800	0.5400	0.4800	0.5400	+1.887%	2	224	-79.630%
2025-08-11	0.5000	0.5400	0.4900	0.5300	+3.922%	8	223	-79.245%
2025-08-08	0.4900	0.5100	0.4900	0.5100	-10.526%	2	221	-78.431%
2025-08-07	0.6300	0.6300	0.5700	0.5700	+1.786%	2	222	-80.702%
2025-07-30	0.4900	0.5700	0.4900	0.5600	+9.804%	4	223	-80.357%
2025-07-29	0.6300	0.6300	0.5100	0.5100	-7.273%	2	225	-78.431%
2025-07-28	0.6200	0.6200	0.5500	0.5500	-15.385%	2	226	-80.000%
2025-07-25	0.5600	0.6500	0.5600	0.6500	0.000%	2	226	-83.077%
2025-07-24	0.5700	0.6500	0.5500	0.6500	-7.143%	16	225	-83.077%
2025-07-23	0.6800	0.7300	0.6500	0.7000	-11.392%	24	226	-84.286%
2025-07-22	0.7000	0.7900	0.7000	0.7900	-3.659%	2	227	-86.076%
2025-07-18	0.7700	0.8200	0.7700	0.8200	-12.766%	2	228	-86.585%
2025-07-14	0.9400	0.9400	0.9400	0.9400	-14.545%	2	228	-88.298%
2025-07-07	1.1000	1.1000	1.1000	1.1000	-6.780%	25	230	-90.000%
2025-06-27	1.2600	1.2600	1.1800	1.1800	-24.841%	2	229	-90.678%
2025-06-20	1.5700	1.5700	1.5700	1.5700	+1.290%	4	230	-92.994%
2025-06-05	1.5000	1.5500	1.5000	1.5500	+3.333%	2	228	-92.903%
2025-05-29	1.5000	1.5100	1.5000	1.5000	-1.316%	4	228	-92.667%
2025-05-28	1.4700	1.5200	1.4700	1.5200	+5.556%	2	228	-92.763%
2025-05-22	1.4400	1.4400	1.4400	1.4400	-7.097%	1	227	-92.361%
2025-05-21	1.4400	1.5500	1.4400	1.5500	+1.307%	2	227	-92.903%
2025-05-20	1.4000	1.5300	1.4000	1.5300	-26.794%	4	227	-92.810%
2025-05-08	2.0900	2.0900	2.0900	2.0900	+33.121%	1	227	-94.737%
2025-05-05	1.5300	1.5700	1.5300	1.5700	-36.948%	2	227	-92.994%
2025-04-22	2.4900	2.4900	2.4900	2.4900	-10.432%	2	226	-95.582%
2025-04-21	2.7800	2.7800	2.7800	2.7800	+27.523%	2	228	-96.043%
2025-04-09	2.1800	2.1800	2.1800	2.1800	-27.333%	2	226	-94.954%
2025-04-04	3.0000	3.0000	3.0000	3.0000	+44.231%	4	226	-96.333%
2025-04-03	2.0800	2.0800	2.0800	2.0800	+20.930%	1	224	-94.712%
2025-04-01	1.7200	1.7200	1.7200	1.7200	0.000%	1	224	-93.605%
2025-03-28	1.6300	1.7200	1.6300	1.7200	0.000%	22	224	-93.605%
2025-03-18	1.7200	1.7200	1.7200	1.7200	+14.667%	2	213	-93.605%
2025-03-13	1.5000	1.5000	1.5000	1.5000	+10.294%	1	211	-92.667%
2025-03-05	1.3600	1.3600	1.3600	1.3600	-2.857%	2	211	-91.912%
2025-03-03	1.2700	1.4000	1.2700	1.4000	+6.061%	14	211	-92.143%
2025-02-28	1.2800	1.3200	1.2800	1.3200	+1.538%	22	198	-91.667%
2025-02-27	1.2500	1.3000	1.2500	1.3000	+13.043%	4	194	-91.538%
2025-02-26	1.0500	1.1500	1.0500	1.1500	+9.524%	17	190	-90.435%
2025-02-25	0.9800	1.0500	0.9800	1.0500	+12.903%	27	148	-89.524%
2025-02-24	0.9000	0.9300	0.9000	0.9300	+3.333%	15	148	-88.172%
2025-02-21	0.8800	0.9000	0.8800	0.9000	0.000%	40	133	-87.778%
2025-02-18	0.8200	0.9000	0.8200	0.9000	+1.124%	15	121	-87.778%
2025-02-13	0.9500	0.9500	0.8900	0.8900	+15.584%	4	119	-87.640%
2025-02-10	0.7700	0.7700	0.7700	0.7700	-17.204%	1	119	-85.714%
2025-02-06	0.9300	0.9300	0.9300	0.9300	+9,200.000%	3	119	-88.172%
2025-01-24	0.0100	0.0100	0.0100	0.0100	-99.310%	2	119	+1,000.000%
2024-12-31	1.4500	1.4500	1.4500	1.4500	+43.564%	1	120	-92.414%
2024-12-20	1.0100	1.0100	1.0100	1.0100	+71.186%	9	120	-89.109%
2024-12-11	0.5900	0.5900	0.5900	0.5900	-34.444%	1	119	-81.356%
2024-12-04	0.9000	0.9000	0.9000	0.9000	-10.000%	1	119	-87.778%
2024-11-29	1.0000	1.0000	1.0000	1.0000	-4.762%	4	118	-89.000%
2024-11-21	1.0500	1.0500	1.0500	1.0500	+54.412%	1	115	-89.524%
2024-11-19	0.6800	0.6800	0.6800	0.6800	-18.072%	1	115	-83.824%
2024-11-08	0.8000	0.8300	0.8000	0.8300	+1.220%	4	114	-86.747%
2024-11-07	0.9000	0.9000	0.8200	0.8200	0.000%	2	113	-86.585%
2024-11-06	0.9500	0.9500	0.8200	0.8200	-18.812%	4	113	-86.585%
2024-11-05	1.1100	1.1500	0.9800	1.0100	-12.174%	208	111	-89.109%
2024-10-29	1.2800	1.2800	1.1500	1.1500	-8.000%	2	17	-90.435%
2024-10-25	1.2700	1.2700	1.2500	1.2500	-5.303%	4	17	-91.200%
2024-10-23	1.3200	1.3200	1.3200	1.3200	-14.286%	1	17	-91.667%
2024-10-09	1.5000	1.5400	1.4900	1.5400	+1.987%	6	16	-92.857%
2024-09-23	1.5100	1.5100	1.5100	1.5100	+0.667%	1	13	-92.715%
2024-09-20	1.5200	1.5200	1.5000	1.5000	-16.201%	4	12	-92.667%
2024-09-13	1.9600	1.9600	1.7900	1.7900	+11.180%	4	11	-93.855%
2024-09-11	1.6100	1.6100	1.6100	1.6100	-34.553%	1	11	-93.168%
2024-09-09	2.2900	2.4600	2.2900	2.4600	0.000%	10	10	-95.528%