Dark

GOOG20261218P400
GOOG Dec 18 2026 400.00 Put (GOOG261218P00400000)
option OPRA

EOD

Sep 16, 2026

60.00-4.535%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	60.0000	60.0000	60.0000	60.0000	-4.535%	1	1,531	0.000%
2026-09-15	62.8500	62.8500	62.8500	62.8500	-15.728%	50	1,532	-4.535%
2026-09-09	74.5800	74.5800	74.5800	74.5800	+8.559%	4	1,582	-19.549%
2026-09-08	68.7000	68.7000	68.7000	68.7000	+5.774%	2	1,578	-12.664%
2026-09-03	64.1300	64.9500	64.1300	64.9500	-4.793%	7	1,578	-7.621%
2026-08-31	68.2200	68.2200	68.2200	68.2200	+10.693%	3	1,571	-12.049%
2026-08-28	61.6300	61.6300	61.6300	61.6300	-6.621%	1	1,574	-2.645%
2026-08-26	66.0000	66.0000	66.0000	66.0000	+7.091%	3	1,573	-9.091%
2026-08-25	60.6000	61.6300	60.6000	61.6300	+2.138%	2	1,576	-2.645%
2026-08-24	60.3400	60.3400	60.3400	60.3400	-2.441%	10	1,576	-0.563%
2026-08-21	61.8500	61.8500	61.8500	61.8500	-2.136%	2	1,586	-2.991%
2026-08-18	64.2400	64.2400	63.2000	63.2000	+1.120%	13	1,584	-5.063%
2026-08-17	62.5000	62.5000	62.5000	62.5000	-0.080%	10	1,593	-4.000%
2026-08-14	62.5500	62.5500	62.5500	62.5500	+1.707%	2	1,583	-4.077%
2026-08-13	61.5000	61.5000	61.5000	61.5000	+14.953%	2	1,581	-2.439%
2026-08-10	55.9000	55.9000	53.5000	53.5000	-3.255%	82	1,579	+12.150%
2026-08-07	55.3000	55.3000	55.3000	55.3000	+5.434%	1	1,599	+8.499%
2026-08-05	51.7900	53.0300	51.5000	52.4500	+19.476%	41	1,598	+14.395%
2026-08-04	44.6400	44.6400	43.9000	43.9000	-1.525%	2	1,588	+36.674%
2026-08-03	46.0000	47.4300	44.4600	44.5800	-22.644%	59	1,587	+34.590%
2026-07-31	57.3800	59.4200	57.3800	57.6300	-17.317%	4	1,555	+4.112%
2026-07-29	69.7000	69.7000	69.7000	69.7000	-0.783%	11	1,557	-13.917%
2026-07-28	71.2000	71.2000	70.2500	70.2500	-5.882%	159	1,546	-14.591%
2026-07-27	74.7200	74.7200	74.6400	74.6400	-10.137%	2	1,475	-19.614%
2026-07-23	82.6400	83.0600	82.6400	83.0600	+38.433%	4	1,476	-27.763%
2026-07-20	60.0000	60.0000	60.0000	60.0000	+21.704%	100	1,473	0.000%
2026-07-16	47.0700	49.3000	47.0700	49.3000	0.000%	12	1,373	+21.704%
2026-07-15	48.7000	49.3000	48.7000	49.3000	-7.971%	24	1,373	+21.704%
2026-07-08	53.5700	53.5700	53.5700	53.5700	-1.253%	1	1,397	+12.003%
2026-07-06	54.2500	54.2500	54.2500	54.2500	-10.331%	21	1,396	+10.599%
2026-07-02	60.5000	60.5000	60.5000	60.5000	+4.944%	20	1,396	-0.826%
2026-07-01	57.6500	57.6500	57.6500	57.6500	-3.917%	6	1,396	+4.076%
2026-06-30	59.5000	60.0000	59.5000	60.0000	-3.846%	3	1,402	0.000%
2026-06-29	61.8700	63.0000	61.4500	62.4000	-9.565%	208	1,399	-3.846%
2026-06-26	69.0000	69.0000	69.0000	69.0000	+1.471%	1	1,518	-13.043%
2026-06-25	67.8000	69.5000	67.7500	68.0000	+1.493%	23	1,517	-11.765%
2026-06-24	63.0000	67.0000	60.8000	67.0000	+4.199%	23	1,514	-10.448%
2026-06-23	65.0400	66.0000	64.0000	64.3000	+0.265%	25	1,498	-6.687%
2026-06-22	59.0000	68.0200	59.0000	64.1300	+19.869%	28	1,513	-6.440%
2026-06-18	53.1600	53.5000	52.3600	53.5000	-2.727%	23	1,493	+12.150%
2026-06-17	54.2000	55.0000	53.8000	55.0000	+10.000%	18	1,493	+9.091%
2026-06-16	51.0000	51.0000	49.5000	50.0000	-1.575%	7	1,493	+20.000%
2026-06-15	52.0600	52.1500	50.8000	50.8000	-9.286%	13	1,486	+18.110%
2026-06-12	57.0000	57.0000	56.0000	56.0000	-6.198%	2	1,491	+7.143%
2026-06-11	66.3000	66.8000	59.7000	59.7000	+5.664%	11	1,489	+0.503%
2026-06-10	55.0000	56.5000	55.0000	56.5000	-3.551%	2	1,532	+6.195%
2026-06-09	52.7300	58.5800	52.7300	58.5800	+1.349%	77	1,532	+2.424%
2026-06-08	56.0000	57.8000	56.0000	57.8000	+7.937%	21	1,597	+3.806%
2026-06-05	54.9600	54.9600	53.5500	53.5500	+1.038%	22	1,576	+12.045%
2026-06-04	57.0000	57.0000	53.0000	53.0000	-11.667%	7	1,596	+13.208%
2026-06-03	58.0300	60.5000	58.0300	60.0000	+7.527%	7	1,593	0.000%
2026-06-02	59.3500	60.7500	53.0500	55.8000	+12.727%	107	1,587	+7.527%
2026-06-01	49.5000	50.9000	49.5000	49.5000	+3.125%	39	1,552	+21.212%
2026-05-29	47.5900	48.0000	46.8000	48.0000	+10.092%	130	1,513	+25.000%
2026-05-28	44.6000	44.6000	43.6000	43.6000	-2.022%	23	1,483	+37.615%
2026-05-27	43.0000	44.5000	43.0000	44.5000	-2.198%	6	1,485	+34.831%
2026-05-26	45.0000	45.5000	44.8000	45.5000	-3.805%	8	1,482	+31.868%
2026-05-22	47.3000	47.3000	47.3000	47.3000	+3.956%	2	1,482	+26.850%
2026-05-21	45.5000	46.0000	45.0000	45.5000	-1.087%	4	1,480	+31.868%
2026-05-20	46.3000	47.3000	46.0000	46.0000	-1.075%	43	1,480	+30.435%
2026-05-19	44.7000	47.0100	44.7000	46.5000	+14.166%	33	1,400	+29.032%
2026-05-18	41.2300	41.2300	38.8000	40.7300	-3.598%	30	1,400	+47.312%
2026-05-15	42.1000	43.0000	42.1000	42.2500	+1.807%	3	1,400	+42.012%
2026-05-14	42.0000	42.7000	40.9000	41.5000	+2.876%	100	1,397	+44.578%
2026-05-13	44.5000	44.5000	40.1500	40.3400	-12.075%	32	1,391	+48.736%
2026-05-12	45.8800	45.8800	45.8800	45.8800	+2.411%	50	1,391	+30.776%
2026-05-11	42.8000	44.8000	42.8000	44.8000	+10.345%	3	1,391	+33.929%
2026-05-08	40.7200	41.9300	40.5000	40.6000	-0.246%	16	1,388	+47.783%
2026-05-07	41.0000	42.4500	40.7000	40.7000	-0.732%	39	1,380	+47.420%
2026-05-06	42.3800	43.2700	40.5000	41.0000	-10.870%	165	1,341	+46.341%
2026-05-05	45.5000	46.0000	45.1400	46.0000	-3.158%	5	1,346	+30.435%
2026-05-04	47.5000	48.0000	46.5000	47.5000	+2.592%	84	1,341	+26.316%
2026-05-01	48.5000	48.5000	46.2000	46.3000	-3.016%	119	1,212	+29.590%
2026-04-30	49.3500	50.4200	46.4000	47.7400	-31.605%	1,196	1,212	+25.681%
2026-04-24	70.4100	70.4100	69.8000	69.8000	-1.273%	11	56	-14.040%
2026-04-17	70.7000	70.7000	70.7000	70.7000	-10.393%	10	59	-15.134%
2026-04-14	78.9000	78.9000	78.9000	78.9000	-21.997%	3	49	-23.954%
2026-03-04	101.1500	101.1500	101.1500	101.1500	+1.404%	26	49	-40.682%
2026-02-18	99.7500	99.7500	99.7500	99.7500	+2.245%	1	25	-39.850%
2026-02-13	99.3900	99.3900	97.5600	97.5600	+0.319%	17	39	-38.499%
2026-02-05	97.2500	97.2500	97.2500	97.2500	+29.944%	1	39	-38.303%
2026-02-03	74.8400	74.8400	74.8400	74.8400	-1.136%	1	38	-19.829%
2026-02-02	75.7000	75.7000	75.7000	75.7000	-9.396%	2	39	-20.740%
2026-01-29	83.5500	83.5500	83.5500	83.5500	-5.024%	1	37	-28.187%
2026-01-20	87.9700	87.9700	87.9700	87.9700	-1.157%	1	38	-31.795%
2026-01-08	89.0000	89.0000	89.0000	89.0000	-6.019%	1	39	-32.584%
2025-12-24	94.7000	94.7000	94.7000	94.7000	-1.743%	1	38	-36.642%
2025-12-22	96.3700	96.3900	96.3700	96.3800	-4.385%	7	38	-37.746%
2025-12-19	102.1400	102.1400	100.8000	100.8000	+9.732%	2	31	-40.476%
2025-12-05	91.6600	91.8600	91.6600	91.8600	-20.316%	30	29	-34.683%
2025-11-10	115.5000	115.5000	115.2800	115.2800	0.000%	6	3	-47.953%