Dark

GOOG20261218P380
GOOG Dec 18 2026 380.00 Put (GOOG261218P00380000)
option OPRA

EOD

Sep 16, 2026

45.35+4.855%(+2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	44.3300	45.3500	44.3300	45.3500	+4.855%	6	288	0.000%
2026-09-14	43.2500	43.2500	43.2500	43.2500	-9.348%	1	293	+4.855%
2026-09-11	48.3000	48.3500	47.7100	47.7100	-12.986%	45	293	-4.947%
2026-09-10	57.5500	58.0000	54.8300	54.8300	-2.089%	16	264	-17.290%
2026-09-09	58.3500	58.3500	56.0000	56.0000	+8.738%	21	256	-19.018%
2026-09-08	53.6000	53.7000	51.1300	51.5000	+3.000%	14	256	-11.942%
2026-09-04	50.9100	50.9100	50.0000	50.0000	+2.459%	3	261	-9.300%
2026-09-03	47.6500	48.8000	47.6500	48.8000	-4.780%	3	261	-7.070%
2026-09-02	51.6800	51.6800	50.4900	51.2500	+4.273%	15	263	-11.512%
2026-08-27	50.0500	50.0500	49.1500	49.1500	+7.197%	2	272	-7.731%
2026-08-25	45.8500	45.8500	45.8500	45.8500	+3.757%	1	272	-1.091%
2026-08-24	44.1900	44.1900	44.1900	44.1900	-6.634%	1	271	+2.625%
2026-08-21	47.3300	47.3300	47.3300	47.3300	+0.042%	1	271	-4.183%
2026-08-18	47.3100	47.3100	47.3100	47.3100	+1.589%	1	272	-4.143%
2026-08-13	46.5700	46.5700	46.5700	46.5700	+3.489%	2	272	-2.620%
2026-08-11	43.1500	45.0000	43.1500	45.0000	+11.111%	5	274	+0.778%
2026-08-06	40.3000	40.5000	40.3000	40.5000	+3.185%	26	273	+11.975%
2026-08-05	30.0500	41.1500	30.0500	39.2500	+21.254%	33	297	+15.541%
2026-08-04	32.6200	32.6200	32.3700	32.3700	+0.528%	2	296	+40.099%
2026-08-03	33.6200	33.6200	32.2000	32.2000	-26.282%	22	295	+40.839%
2026-07-31	43.4300	45.1100	43.4300	43.6800	-18.810%	3	314	+3.823%
2026-07-29	53.8000	53.8000	53.8000	53.8000	-0.370%	1	315	-15.706%
2026-07-28	57.0000	57.0000	54.0000	54.0000	-7.169%	2	314	-16.019%
2026-07-27	58.5000	58.5000	58.1700	58.1700	-6.629%	7	314	-22.039%
2026-07-24	65.1200	65.1200	62.3000	62.3000	-8.193%	7	309	-27.207%
2026-07-23	66.6200	67.8600	65.6600	67.8600	+41.670%	30	302	-33.171%
2026-07-22	48.6300	48.6300	47.8500	47.9000	-6.170%	23	288	-5.324%
2026-07-17	49.6000	51.0500	49.6000	51.0500	+42.003%	96	282	-11.166%
2026-07-16	36.1000	36.1000	35.9500	35.9500	-2.838%	21	376	+26.147%
2026-07-15	37.0000	37.0000	37.0000	37.0000	-19.618%	1	384	+22.568%
2026-07-10	46.0000	46.0300	46.0000	46.0300	+15.508%	8	384	-1.477%
2026-07-07	39.8500	39.8500	39.8500	39.8500	-21.089%	1	376	+13.802%
2026-06-29	50.8000	50.8000	50.5000	50.5000	-5.819%	8	376	-10.198%
2026-06-26	53.6200	53.6200	53.6200	53.6200	-0.093%	1	374	-15.423%
2026-06-25	53.4200	53.7600	53.4200	53.6700	+2.915%	4	375	-15.502%
2026-06-24	48.5000	52.5500	47.1500	52.1500	+3.905%	37	379	-13.039%
2026-06-23	50.3500	50.3500	50.1500	50.1900	-0.810%	56	370	-9.643%
2026-06-22	47.0500	52.0000	46.8400	50.6000	+20.620%	110	363	-10.375%
2026-06-17	41.2500	42.4000	41.2500	41.9500	+9.673%	25	409	+8.105%
2026-06-16	38.0000	39.0000	37.4000	38.2500	-2.894%	9	409	+18.562%
2026-06-15	38.7500	39.3900	38.5700	39.3900	-26.208%	51	401	+15.131%
2026-06-11	48.5800	53.3800	48.5800	53.3800	+10.747%	143	399	-15.043%
2026-06-10	48.2000	48.2000	48.2000	48.2000	+4.783%	1	226	-5.913%
2026-06-09	44.1000	46.0000	43.8400	46.0000	+4.190%	91	224	-1.413%
2026-06-08	44.8700	44.8700	44.1500	44.1500	+4.745%	71	271	+2.718%
2026-06-05	42.1500	42.1500	42.1500	42.1500	+4.591%	1	225	+7.592%
2026-06-04	43.0000	43.0000	40.3000	40.3000	-14.437%	3	225	+12.531%
2026-06-03	45.3000	47.1000	45.2600	47.1000	+6.827%	41	226	-3.715%
2026-06-02	45.9500	46.8500	41.0600	44.0900	+14.519%	16	206	+2.858%
2026-06-01	37.7500	38.5000	37.7500	38.5000	+7.692%	2	208	+17.792%
2026-05-29	36.0000	36.0400	35.7500	35.7500	+8.927%	15	206	+26.853%
2026-05-28	33.6000	33.7000	32.8200	32.8200	-1.913%	10	203	+38.178%
2026-05-27	33.4600	33.4600	33.4600	33.4600	-4.263%	10	207	+35.535%
2026-05-26	35.5000	35.5000	34.9500	34.9500	-4.247%	2	207	+29.757%
2026-05-22	36.2300	36.5000	35.6500	36.5000	+0.829%	9	205	+24.247%
2026-05-20	36.7200	36.7600	36.0000	36.2000	+0.836%	7	201	+25.276%
2026-05-19	35.7900	36.1800	35.6500	35.9000	+9.786%	23	205	+26.323%
2026-05-18	29.8000	32.7000	29.8000	32.7000	-1.179%	5	205	+38.685%
2026-05-15	32.7100	33.2000	32.7000	33.0900	+3.084%	42	205	+37.050%
2026-05-14	32.3700	32.3700	31.9500	32.1000	+4.731%	29	221	+41.277%
2026-05-13	32.4900	32.4900	30.6500	30.6500	-15.565%	100	114	+47.961%
2026-05-12	36.2500	36.3000	36.2500	36.3000	+10.167%	2	114	+24.931%
2026-05-11	32.9500	32.9500	32.9500	32.9500	+2.904%	3	114	+37.633%
2026-05-08	31.4000	32.0200	31.4000	32.0200	-0.775%	9	114	+41.630%
2026-05-07	32.2700	32.2700	32.2700	32.2700	+0.373%	2	106	+40.533%
2026-05-06	32.6500	32.6500	31.8900	32.1500	-7.880%	4	104	+41.058%
2026-05-05	35.0000	35.0000	34.9000	34.9000	-4.567%	2	105	+29.943%
2026-05-04	36.6600	37.2500	36.5700	36.5700	+1.442%	10	104	+24.009%
2026-05-01	36.1000	36.4000	35.6500	36.0500	-1.637%	65	45	+25.798%
2026-04-30	41.5500	41.5500	36.5000	36.6500	-29.519%	55	45	+23.738%
2026-04-29	49.5500	52.0000	49.5000	52.0000	-28.077%	7	7	-12.788%
2026-02-06	72.3000	72.3000	72.3000	72.3000	+13.679%	1	5	-37.275%
2026-02-04	63.6000	63.6000	63.6000	63.6000	-12.348%	1	5	-28.695%
2026-01-08	72.3200	72.5600	72.3200	72.5600	-2.930%	8	4	-37.500%
2026-01-07	74.7500	74.7500	74.7500	74.7500	-6.563%	1	9	-39.331%
2025-12-29	80.0000	80.0000	80.0000	80.0000	-10.555%	1	10	-43.313%
2025-12-17	89.4400	89.4400	89.4400	89.4400	+10.324%	1	10	-49.296%
2025-12-01	81.0700	81.0700	81.0700	81.0700	-1.134%	1	9	-44.061%
2025-11-24	84.1500	84.1500	82.0000	82.0000	-19.828%	10	9	-44.695%
2025-10-30	101.9800	102.2800	101.9800	102.2800	0.000%	2	0	-55.661%