Dark

GOOG20261218P375
GOOG Dec 18 2026 375.00 Put (GOOG261218P00375000)
option OPRA

EOD

Sep 17, 2026

41.55-4.042%(-1.75)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.5500	41.7500	38.9000	41.5500	-4.042%	52	10,213	0.000%
2026-09-16	40.6200	43.8500	40.5500	43.3000	-0.276%	276	10,219	-4.042%
2026-09-15	40.6400	43.4200	40.6400	43.4200	+9.233%	70	10,213	-4.307%
2026-09-14	40.9000	40.9000	39.7500	39.7500	-13.399%	20	10,204	+4.528%
2026-09-11	46.2200	46.2200	45.9000	45.9000	-12.588%	11	10,224	-9.477%
2026-09-09	54.2500	54.3700	52.5100	52.5100	+12.562%	12	10,235	-20.872%
2026-09-04	46.6500	46.6500	46.6500	46.6500	+5.257%	10	10,235	-10.932%
2026-09-03	44.7300	44.7300	43.4100	44.3200	-6.852%	23	10,235	-6.250%
2026-09-02	48.6700	48.6700	47.5800	47.5800	-5.219%	11	10,255	-12.673%
2026-09-01	51.5000	51.5000	48.0500	50.2000	+9.130%	33	10,264	-17.231%
2026-08-31	45.1000	46.0000	45.1000	46.0000	+11.786%	20	10,255	-9.674%
2026-08-28	41.9000	42.1000	40.9700	41.1500	-9.101%	22	10,235	+0.972%
2026-08-27	46.6300	46.6300	45.2100	45.2700	-1.480%	25	10,244	-8.217%
2026-08-26	45.9500	45.9500	45.9500	45.9500	+7.991%	10	10,247	-9.576%
2026-08-25	42.1000	43.1300	41.8500	42.5500	+3.277%	15	10,237	-2.350%
2026-08-24	43.5300	43.5300	40.5200	41.2000	-5.548%	20	10,226	+0.850%
2026-08-21	43.6200	43.6200	43.6200	43.6200	-6.555%	10	10,233	-4.746%
2026-08-20	44.8700	46.8500	44.8000	46.6800	+6.868%	60	10,243	-10.990%
2026-08-19	44.4600	44.4600	42.4000	43.6800	-2.172%	51	10,243	-4.876%
2026-08-17	43.3000	44.6700	43.3000	44.6500	+3.118%	21	10,233	-6.943%
2026-08-14	41.9500	43.3000	41.6000	43.3000	-3.499%	29	10,235	-4.042%
2026-08-12	44.8700	44.8700	44.8700	44.8700	+5.452%	3	10,244	-7.399%
2026-08-11	39.8300	42.5500	39.3500	42.5500	+15.625%	119	10,241	-2.350%
2026-08-10	36.7100	36.8000	36.7100	36.8000	-3.463%	2	10,252	+12.908%
2026-08-07	37.8000	38.1200	37.2700	38.1200	+8.295%	3	10,252	+8.998%
2026-08-05	27.9000	39.0100	27.3600	35.2000	+17.333%	125	10,251	+18.040%
2026-08-04	30.6000	30.6000	29.6000	30.0000	+1.351%	5	10,203	+38.500%
2026-08-03	29.8000	29.8000	29.6000	29.6000	-41.847%	2	10,202	+40.372%
2026-07-29	50.9000	50.9000	50.9000	50.9000	-6.674%	1	10,203	-18.369%
2026-07-27	54.5500	54.5500	54.5400	54.5400	-12.315%	5	10,204	-23.817%
2026-07-24	62.2000	62.2000	62.2000	62.2000	+0.647%	6	10,199	-33.199%
2026-07-23	60.9000	61.8000	60.9000	61.8000	+34.641%	10	10,205	-32.767%
2026-07-22	45.9000	45.9000	45.9000	45.9000	-4.395%	5	10,211	-9.477%
2026-07-17	46.3600	48.0100	46.3600	48.0100	+43.958%	97	10,216	-13.456%
2026-07-16	33.5500	34.5600	33.3500	33.3500	-0.150%	4	10,214	+24.588%
2026-07-15	34.4000	34.4000	33.4000	33.4000	-20.248%	3	10,216	+24.401%
2026-07-13	41.8800	41.8800	41.8800	41.8800	-0.829%	1	10,217	-0.788%
2026-07-10	42.3500	42.3500	41.4000	42.2300	+3.252%	17	10,218	-1.610%
2026-07-09	40.9000	40.9000	40.9000	40.9000	+1.995%	2	10,231	+1.589%
2026-07-08	39.7500	40.1000	39.7500	40.1000	+9.264%	3	10,229	+3.616%
2026-07-07	35.5000	36.7000	35.0700	36.7000	-3.141%	26	10,227	+13.215%
2026-07-06	37.8900	37.8900	37.8900	37.8900	-5.393%	1	10,211	+9.660%
2026-07-02	40.0500	40.0500	40.0500	40.0500	-3.494%	1	10,210	+3.745%
2026-07-01	41.5000	41.5000	41.5000	41.5000	-2.582%	6	10,210	+0.120%
2026-06-30	42.6000	42.6000	42.6000	42.6000	-5.333%	2	10,210	-2.465%
2026-06-29	44.9200	45.0000	44.9000	45.0000	-15.094%	213	10,210	-7.667%
2026-06-26	53.0000	53.0000	53.0000	53.0000	+7.071%	1	10,210	-21.604%
2026-06-25	53.1400	53.1400	49.5000	49.5000	+1.434%	50	10,210	-16.061%
2026-06-24	45.0000	48.8000	44.0000	48.8000	+3.896%	7	10,220	-14.857%
2026-06-23	48.5000	48.5000	46.9000	46.9700	-0.064%	6	10,220	-11.539%
2026-06-22	43.5000	48.6000	43.0000	47.0000	+25.668%	63	10,221	-11.596%
2026-06-18	40.0000	40.0000	37.4000	37.4000	-4.835%	5	10,219	+11.096%
2026-06-17	40.0000	40.0000	38.5000	39.3000	+12.286%	22	10,219	+5.725%
2026-06-16	37.0000	37.0000	35.0000	35.0000	-5.660%	8	10,219	+18.714%
2026-06-15	38.0100	38.0100	36.0500	37.1000	-12.603%	113	10,215	+11.995%
2026-06-12	44.5000	44.5000	42.0000	42.4500	-13.367%	33	10,190	-2.120%
2026-06-11	47.0000	49.7600	47.0000	49.0000	+10.360%	153	10,190	-15.204%
2026-06-10	39.9000	44.4000	39.9000	44.4000	+8.293%	5	10,190	-6.419%
2026-06-09	37.5000	43.0000	37.4600	41.0000	-0.726%	210	10,188	+1.341%
2026-06-08	42.0000	42.0000	41.3000	41.3000	+6.718%	2	10,212	+0.605%
2026-06-05	38.7000	38.7000	38.7000	38.7000	+1.842%	3	10,211	+7.364%
2026-06-04	41.5000	41.5000	38.0000	38.0000	-14.511%	9	10,208	+9.342%
2026-06-03	42.5000	44.4500	42.2500	44.4500	+7.941%	89	10,205	-6.524%
2026-06-02	42.0000	44.4600	38.0000	41.1800	+12.514%	57	10,203	+0.898%
2026-06-01	36.5000	36.8000	36.4500	36.6000	+7.647%	7	10,175	+13.525%
2026-05-29	33.5000	34.5000	33.2700	34.0000	+12.211%	11	10,170	+22.206%
2026-05-28	32.0000	32.0000	30.3000	30.3000	+0.498%	3	10,165	+37.129%
2026-05-27	31.9300	31.9300	30.1500	30.1500	-5.189%	47	10,165	+37.811%
2026-05-26	32.5000	32.5000	31.8000	31.8000	-7.826%	3	10,166	+30.660%
2026-05-22	32.9100	34.5000	32.5000	34.5000	+5.183%	59	10,167	+20.435%
2026-05-21	33.5000	33.5000	32.2200	32.8000	-0.906%	5	10,132	+26.677%
2026-05-20	34.0000	34.2000	33.1000	33.1000	+0.303%	72	10,132	+25.529%
2026-05-19	32.0000	33.7500	32.0000	33.0000	+8.696%	31	10,088	+25.909%
2026-05-18	30.9000	30.9000	28.8000	30.3600	-1.588%	8	10,088	+36.858%
2026-05-15	31.0000	31.2500	30.3000	30.8500	+4.576%	9,920	10,088	+34.684%
2026-05-14	29.8000	30.4000	29.5000	29.5000	+2.787%	93	360	+40.847%
2026-05-13	32.5000	32.5000	28.7000	28.7000	-13.188%	18	358	+44.774%
2026-05-12	32.5500	33.0600	32.5500	33.0600	+2.671%	11	358	+25.681%
2026-05-11	32.0000	32.3000	30.7500	32.2000	+9.898%	15	358	+29.037%
2026-05-08	29.5000	29.8000	29.3000	29.3000	-1.678%	7	350	+41.809%
2026-05-07	29.8000	30.4000	29.4300	29.8000	+1.706%	13	350	+39.430%
2026-05-06	30.6500	31.0000	29.0000	29.3000	-10.807%	104	345	+41.809%
2026-05-05	32.0000	33.0000	32.0000	32.8500	-2.811%	6	343	+26.484%
2026-05-04	34.5000	35.0000	33.8000	33.8000	+1.502%	13	339	+22.929%
2026-05-01	34.5900	34.6000	33.2000	33.3000	-0.597%	86	309	+24.775%
2026-04-30	38.0000	38.0000	33.5000	33.5000	-39.091%	345	309	+24.030%
2026-04-23	55.0000	55.0000	55.0000	55.0000	-5.172%	1	17	-24.455%
2026-04-21	58.0000	58.0000	58.0000	58.0000	-2.275%	1	17	-28.362%
2026-04-15	59.3500	59.3500	59.3500	59.3500	-0.503%	2	17	-29.992%
2026-04-14	59.6500	59.6500	59.6500	59.6500	-13.299%	1	19	-30.344%
2026-02-06	68.8000	68.8000	68.8000	68.8000	+17.909%	15	18	-39.608%
2026-02-02	58.3500	58.3500	58.3500	58.3500	-24.329%	30	18	-28.792%
2025-12-09	77.1100	77.1100	77.1100	77.1100	+0.273%	1	2	-46.116%
2025-12-08	76.9000	76.9000	76.9000	76.9000	-21.555%	1	2	-45.969%
2025-10-30	97.7200	98.0300	97.7200	98.0300	0.000%	2	1	-57.615%