Dark

GOOG20261218P370
GOOG Dec 18 2026 370.00 Put (GOOG261218P00370000)
option OPRA

EOD

Jul 31, 2026

35.92-26.409%(-12.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	35.9200	35.9200	35.9200	35.9200	-26.409%	4	315	0.000%
2026-07-30	48.8100	48.8100	48.8100	48.8100	+2.758%	1	315	-26.409%
2026-07-28	47.5000	47.5000	47.5000	47.5000	-8.301%	10	315	-24.379%
2026-07-27	51.8000	51.8000	51.8000	51.8000	-10.225%	4	325	-30.656%
2026-07-24	56.0200	57.7000	56.0200	57.7000	-1.351%	6	329	-37.747%
2026-07-23	59.2000	59.2000	58.4900	58.4900	+32.691%	2	331	-38.588%
2026-07-22	42.6100	44.0800	42.6100	44.0800	+7.198%	7	332	-18.512%
2026-07-21	41.1200	41.1200	41.1200	41.1200	+4.365%	3	329	-12.646%
2026-07-20	36.6400	39.4000	36.5600	39.4000	+14.902%	7	332	-8.832%
2026-07-16	31.5500	34.2900	30.5200	34.2900	+7.762%	7	330	+4.754%
2026-07-15	33.1700	33.1700	30.5500	31.8200	-18.827%	8	329	+12.885%
2026-07-09	39.2000	39.2000	39.2000	39.2000	+5.746%	1	329	-8.367%
2026-07-08	36.8000	37.0700	36.8000	37.0700	+5.613%	2	329	-3.102%
2026-07-07	33.0500	35.1000	33.0500	35.1000	+1.065%	13	329	+2.336%
2026-07-06	38.1100	38.1100	34.7300	34.7300	-12.187%	42	326	+3.426%
2026-07-02	39.5500	39.5500	39.5500	39.5500	+4.079%	1	301	-9.178%
2026-07-01	38.1200	38.5000	37.9000	38.0000	-4.403%	10	301	-5.474%
2026-06-30	39.2300	40.1400	39.2300	39.7500	-5.177%	6	294	-9.635%
2026-06-29	41.9500	41.9500	41.9200	41.9200	-12.576%	2	296	-14.313%
2026-06-26	47.9500	47.9500	47.9500	47.9500	+0.524%	1	296	-25.089%
2026-06-25	49.5500	49.5500	47.1000	47.7000	+4.536%	18	296	-24.696%
2026-06-24	41.6000	45.6300	41.5300	45.6300	+4.059%	6	292	-21.280%
2026-06-23	44.1700	44.1700	43.6300	43.8500	-1.328%	16	295	-18.084%
2026-06-22	41.0000	45.5600	40.8800	44.4400	+24.831%	166	305	-19.172%
2026-06-18	36.4800	37.7900	34.9200	35.6000	0.000%	8	346	+0.899%
2026-06-17	36.0000	36.2500	35.6000	35.6000	+10.903%	12	346	+0.899%
2026-06-16	33.8000	33.8000	32.1000	32.1000	-5.588%	8	346	+11.900%
2026-06-15	34.7000	34.7000	34.0000	34.0000	-15.212%	106	344	+5.647%
2026-06-12	40.7500	40.7500	40.1000	40.1000	-7.816%	21	247	-10.424%
2026-06-11	46.0000	46.0000	43.5000	43.5000	+4.819%	3	226	-17.425%
2026-06-10	41.0700	41.5000	41.0700	41.5000	+5.921%	2	196	-13.446%
2026-06-09	39.1800	39.1800	39.1800	39.1800	+1.687%	70	194	-8.321%
2026-06-08	38.6700	38.6700	37.9300	38.5300	+0.732%	72	243	-6.774%
2026-06-05	35.6000	38.2500	35.6000	38.2500	+7.143%	5	193	-6.092%
2026-06-04	35.6700	35.7000	35.5700	35.7000	-6.545%	4	190	+0.616%
2026-06-02	36.4500	38.4000	36.4500	38.2000	+16.286%	6	187	-5.969%
2026-06-01	34.5000	34.5000	32.8500	32.8500	+2.656%	3	182	+9.346%
2026-05-29	31.0000	32.0000	30.9500	32.0000	+14.286%	29	183	+12.250%
2026-05-27	30.6500	30.6500	28.0000	28.0000	-6.355%	23	181	+28.286%
2026-05-26	29.9000	29.9000	29.9000	29.9000	-4.136%	1	172	+20.134%
2026-05-22	31.1900	31.1900	31.1900	31.1900	-2.531%	3	171	+15.165%
2026-05-21	32.0000	32.0000	32.0000	32.0000	+0.851%	7	168	+12.250%
2026-05-20	31.9300	31.9300	31.7300	31.7300	+17.519%	7	168	+13.205%
2026-05-18	26.7200	27.0000	26.1500	27.0000	-6.607%	42	169	+33.037%
2026-05-15	28.8500	28.9900	28.3600	28.9100	+2.445%	107	169	+24.248%
2026-05-14	28.1100	28.2200	27.7200	28.2200	+5.417%	22	108	+27.286%
2026-05-13	30.4000	30.4000	26.7300	26.7700	-15.312%	17	102	+34.180%
2026-05-12	30.8000	31.6100	30.7100	31.6100	+6.252%	17	102	+13.635%
2026-05-11	28.5500	29.7500	28.5500	29.7500	+7.401%	23	102	+20.739%
2026-05-08	27.1200	27.7000	27.0000	27.7000	+0.326%	9	109	+29.675%
2026-05-07	27.4100	27.6100	27.4100	27.6100	-0.683%	5	113	+30.098%
2026-05-06	28.3200	28.3200	27.8000	27.8000	-10.032%	60	109	+29.209%
2026-05-05	29.5500	30.9000	29.5500	30.9000	-4.923%	15	156	+16.246%
2026-05-04	31.7000	32.5000	31.7000	32.5000	+2.362%	7	156	+10.523%
2026-05-01	32.4500	32.5000	31.0500	31.7500	+0.316%	67	122	+13.134%
2026-04-30	34.5500	36.9500	31.6000	31.6500	-29.931%	117	122	+13.491%
2026-04-27	45.2500	45.2500	45.1500	45.1700	-8.004%	35	57	-20.478%
2026-04-24	49.1000	49.1000	49.1000	49.1000	-6.831%	1	54	-26.843%
2026-04-22	52.7000	52.7000	52.7000	52.7000	+3.030%	1	54	-31.841%
2026-04-20	51.1500	51.1500	51.1500	51.1500	-5.453%	3	53	-29.775%
2026-04-16	54.1000	54.1000	54.1000	54.1000	-45.601%	10	53	-33.604%
2026-03-30	99.4500	99.4500	99.4500	99.4500	+4.817%	1	60	-63.881%
2026-03-27	94.8800	94.8800	94.8800	94.8800	+34.049%	1	60	-62.142%
2026-03-18	70.7800	70.7800	70.7800	70.7800	-1.503%	1	61	-49.251%
2026-03-11	71.8000	71.8600	70.8900	71.8600	-0.194%	8	62	-50.014%
2026-03-10	72.0000	72.0000	72.0000	72.0000	+3.478%	1	57	-50.111%
2026-02-20	69.6300	69.6300	68.8500	69.5800	+8.974%	8	57	-48.376%
2026-02-09	63.8500	63.8500	63.8500	63.8500	-2.295%	20	61	-43.743%
2026-02-06	65.3500	65.3500	65.3500	65.3500	-11.868%	10	61	-45.034%
2026-02-05	74.1500	74.1500	74.1500	74.1500	+27.845%	6	62	-51.558%
2026-02-03	58.0000	58.0000	58.0000	58.0000	-11.518%	2	60	-38.069%
2026-01-08	66.0500	66.1500	65.5500	65.5500	-13.579%	50	60	-45.202%
2025-12-22	75.8500	75.8500	75.8500	75.8500	-0.914%	3	34	-52.643%
2025-12-15	76.5500	76.5500	76.5500	76.5500	+5.079%	10	34	-53.076%
2025-12-04	72.8500	72.8500	72.8500	72.8500	+2.274%	1	34	-50.693%
2025-12-03	71.2300	71.2300	71.2300	71.2300	-3.548%	5	33	-49.572%
2025-11-25	72.0400	73.8500	72.0400	73.8500	-17.348%	2	28	-51.361%
2025-11-19	84.3000	89.3500	84.2000	89.3500	-4.028%	51	27	-59.799%
2025-11-10	93.1000	93.1000	93.1000	93.1000	0.000%	1	1	-61.418%