Dark

GOOG20261218P370
GOOG Dec 18 2026 370.00 Put (GOOG261218P00370000)
option OPRA

EOD

Sep 16, 2026

38.05-2.710%(-1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	38.0500	38.0500	38.0500	38.0500	-2.710%	1	383	0.000%
2026-09-15	39.1100	39.1100	39.1100	39.1100	-18.775%	2	383	-2.710%
2026-09-10	48.1500	48.1500	48.1500	48.1500	+0.627%	13	381	-20.976%
2026-09-09	47.8500	47.8500	47.8500	47.8500	+3.594%	11	388	-20.481%
2026-09-08	46.1900	46.1900	46.1900	46.1900	+0.239%	1	393	-17.623%
2026-09-02	46.0800	46.0800	46.0800	46.0800	0.000%	5	393	-17.426%
2026-09-01	46.0800	46.0800	46.0800	46.0800	+21.263%	1	393	-17.426%
2026-08-24	38.0000	38.0000	38.0000	38.0000	-7.022%	1	392	+0.132%
2026-08-21	40.8200	40.8700	40.8200	40.8700	-1.399%	110	392	-6.900%
2026-08-20	41.4500	41.4500	41.4500	41.4500	+3.625%	1	320	-8.203%
2026-08-14	40.0000	40.0000	40.0000	40.0000	+1.061%	1	319	-4.875%
2026-08-13	39.2700	39.5800	39.2700	39.5800	-4.048%	19	319	-3.866%
2026-08-12	41.2600	41.2600	41.2500	41.2500	+20.262%	8	318	-7.758%
2026-08-06	33.9000	34.3000	33.9000	34.3000	+3.939%	10	318	+10.933%
2026-08-05	32.6400	34.5000	32.3600	33.0000	+22.997%	95	313	+15.303%
2026-08-04	27.6900	27.6900	26.8000	26.8300	-4.179%	46	333	+41.819%
2026-08-03	29.0000	29.9600	27.1500	28.0000	-22.049%	21	304	+35.893%
2026-07-31	35.9200	35.9200	35.9200	35.9200	-26.409%	4	315	+5.930%
2026-07-30	48.8100	48.8100	48.8100	48.8100	+2.758%	1	315	-22.045%
2026-07-28	47.5000	47.5000	47.5000	47.5000	-8.301%	10	315	-19.895%
2026-07-27	51.8000	51.8000	51.8000	51.8000	-10.225%	4	325	-26.544%
2026-07-24	56.0200	57.7000	56.0200	57.7000	-1.351%	6	329	-34.055%
2026-07-23	59.2000	59.2000	58.4900	58.4900	+32.691%	2	331	-34.946%
2026-07-22	42.6100	44.0800	42.6100	44.0800	+7.198%	7	332	-13.680%
2026-07-21	41.1200	41.1200	41.1200	41.1200	+4.365%	3	329	-7.466%
2026-07-20	36.6400	39.4000	36.5600	39.4000	+14.902%	7	332	-3.426%
2026-07-16	31.5500	34.2900	30.5200	34.2900	+7.762%	7	330	+10.965%
2026-07-15	33.1700	33.1700	30.5500	31.8200	-18.827%	8	329	+19.579%
2026-07-09	39.2000	39.2000	39.2000	39.2000	+5.746%	1	329	-2.934%
2026-07-08	36.8000	37.0700	36.8000	37.0700	+5.613%	2	329	+2.644%
2026-07-07	33.0500	35.1000	33.0500	35.1000	+1.065%	13	329	+8.405%
2026-07-06	38.1100	38.1100	34.7300	34.7300	-12.187%	42	326	+9.559%
2026-07-02	39.5500	39.5500	39.5500	39.5500	+4.079%	1	301	-3.793%
2026-07-01	38.1200	38.5000	37.9000	38.0000	-4.403%	10	301	+0.132%
2026-06-30	39.2300	40.1400	39.2300	39.7500	-5.177%	6	294	-4.277%
2026-06-29	41.9500	41.9500	41.9200	41.9200	-12.576%	2	296	-9.232%
2026-06-26	47.9500	47.9500	47.9500	47.9500	+0.524%	1	296	-20.647%
2026-06-25	49.5500	49.5500	47.1000	47.7000	+4.536%	18	296	-20.231%
2026-06-24	41.6000	45.6300	41.5300	45.6300	+4.059%	6	292	-16.612%
2026-06-23	44.1700	44.1700	43.6300	43.8500	-1.328%	16	295	-13.227%
2026-06-22	41.0000	45.5600	40.8800	44.4400	+24.831%	166	305	-14.379%
2026-06-18	36.4800	37.7900	34.9200	35.6000	0.000%	8	346	+6.882%
2026-06-17	36.0000	36.2500	35.6000	35.6000	+10.903%	12	346	+6.882%
2026-06-16	33.8000	33.8000	32.1000	32.1000	-5.588%	8	346	+18.536%
2026-06-15	34.7000	34.7000	34.0000	34.0000	-15.212%	106	344	+11.912%
2026-06-12	40.7500	40.7500	40.1000	40.1000	-7.816%	21	247	-5.112%
2026-06-11	46.0000	46.0000	43.5000	43.5000	+4.819%	3	226	-12.529%
2026-06-10	41.0700	41.5000	41.0700	41.5000	+5.921%	2	196	-8.313%
2026-06-09	39.1800	39.1800	39.1800	39.1800	+1.687%	70	194	-2.884%
2026-06-08	38.6700	38.6700	37.9300	38.5300	+0.732%	72	243	-1.246%
2026-06-05	35.6000	38.2500	35.6000	38.2500	+7.143%	5	193	-0.523%
2026-06-04	35.6700	35.7000	35.5700	35.7000	-6.545%	4	190	+6.583%
2026-06-02	36.4500	38.4000	36.4500	38.2000	+16.286%	6	187	-0.393%
2026-06-01	34.5000	34.5000	32.8500	32.8500	+2.656%	3	182	+15.830%
2026-05-29	31.0000	32.0000	30.9500	32.0000	+14.286%	29	183	+18.906%
2026-05-27	30.6500	30.6500	28.0000	28.0000	-6.355%	23	181	+35.893%
2026-05-26	29.9000	29.9000	29.9000	29.9000	-4.136%	1	172	+27.258%
2026-05-22	31.1900	31.1900	31.1900	31.1900	-2.531%	3	171	+21.994%
2026-05-21	32.0000	32.0000	32.0000	32.0000	+0.851%	7	168	+18.906%
2026-05-20	31.9300	31.9300	31.7300	31.7300	+17.519%	7	168	+19.918%
2026-05-18	26.7200	27.0000	26.1500	27.0000	-6.607%	42	169	+40.926%
2026-05-15	28.8500	28.9900	28.3600	28.9100	+2.445%	107	169	+31.615%
2026-05-14	28.1100	28.2200	27.7200	28.2200	+5.417%	22	108	+34.833%
2026-05-13	30.4000	30.4000	26.7300	26.7700	-15.312%	17	102	+42.137%
2026-05-12	30.8000	31.6100	30.7100	31.6100	+6.252%	17	102	+20.373%
2026-05-11	28.5500	29.7500	28.5500	29.7500	+7.401%	23	102	+27.899%
2026-05-08	27.1200	27.7000	27.0000	27.7000	+0.326%	9	109	+37.365%
2026-05-07	27.4100	27.6100	27.4100	27.6100	-0.683%	5	113	+37.812%
2026-05-06	28.3200	28.3200	27.8000	27.8000	-10.032%	60	109	+36.871%
2026-05-05	29.5500	30.9000	29.5500	30.9000	-4.923%	15	156	+23.139%
2026-05-04	31.7000	32.5000	31.7000	32.5000	+2.362%	7	156	+17.077%
2026-05-01	32.4500	32.5000	31.0500	31.7500	+0.316%	67	122	+19.843%
2026-04-30	34.5500	36.9500	31.6000	31.6500	-29.931%	117	122	+20.221%
2026-04-27	45.2500	45.2500	45.1500	45.1700	-8.004%	35	57	-15.763%
2026-04-24	49.1000	49.1000	49.1000	49.1000	-6.831%	1	54	-22.505%
2026-04-22	52.7000	52.7000	52.7000	52.7000	+3.030%	1	54	-27.799%
2026-04-20	51.1500	51.1500	51.1500	51.1500	-5.453%	3	53	-25.611%
2026-04-16	54.1000	54.1000	54.1000	54.1000	-45.601%	10	53	-29.667%
2026-03-30	99.4500	99.4500	99.4500	99.4500	+4.817%	1	60	-61.740%
2026-03-27	94.8800	94.8800	94.8800	94.8800	+34.049%	1	60	-59.897%
2026-03-18	70.7800	70.7800	70.7800	70.7800	-1.503%	1	61	-46.242%
2026-03-11	71.8000	71.8600	70.8900	71.8600	-0.194%	8	62	-47.050%
2026-03-10	72.0000	72.0000	72.0000	72.0000	+3.478%	1	57	-47.153%
2026-02-20	69.6300	69.6300	68.8500	69.5800	+8.974%	8	57	-45.315%
2026-02-09	63.8500	63.8500	63.8500	63.8500	-2.295%	20	61	-40.407%
2026-02-06	65.3500	65.3500	65.3500	65.3500	-11.868%	10	61	-41.775%
2026-02-05	74.1500	74.1500	74.1500	74.1500	+27.845%	6	62	-48.685%
2026-02-03	58.0000	58.0000	58.0000	58.0000	-11.518%	2	60	-34.397%
2026-01-08	66.0500	66.1500	65.5500	65.5500	-13.579%	50	60	-41.953%
2025-12-22	75.8500	75.8500	75.8500	75.8500	-0.914%	3	34	-49.835%
2025-12-15	76.5500	76.5500	76.5500	76.5500	+5.079%	10	34	-50.294%
2025-12-04	72.8500	72.8500	72.8500	72.8500	+2.274%	1	34	-47.769%
2025-12-03	71.2300	71.2300	71.2300	71.2300	-3.548%	5	33	-46.581%
2025-11-25	72.0400	73.8500	72.0400	73.8500	-17.348%	2	28	-48.477%
2025-11-19	84.3000	89.3500	84.2000	89.3500	-4.028%	51	27	-57.415%
2025-11-10	93.1000	93.1000	93.1000	93.1000	0.000%	1	1	-59.130%