Dark

GOOG20261218P365
GOOG Dec 18 2026 365.00 Put (GOOG261218P00365000)
option OPRA

EOD

Sep 17, 2026

33.00-4.762%(-1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.0000	33.0000	33.0000	33.0000	-4.762%	2	422	0.000%
2026-09-16	34.7300	34.7300	34.6500	34.6500	+7.944%	5	423	-4.762%
2026-09-14	32.1000	32.1000	32.1000	32.1000	-19.549%	56	418	+2.804%
2026-09-02	39.9000	39.9000	39.9000	39.9000	+5.556%	1	362	-17.293%
2026-08-26	37.8000	37.8000	37.8000	37.8000	+11.209%	1	361	-12.698%
2026-08-24	33.9900	33.9900	33.9900	33.9900	-13.511%	1	361	-2.913%
2026-08-20	39.9000	39.9000	39.3000	39.3000	+5.645%	12	361	-16.031%
2026-08-17	37.2000	37.2000	37.2000	37.2000	+1.142%	1	366	-11.290%
2026-08-14	36.7800	36.7800	36.7800	36.7800	+1.743%	1	365	-10.277%
2026-08-13	36.1500	36.1500	36.1500	36.1500	-1.766%	1	365	-8.714%
2026-08-12	37.8000	37.8500	36.8000	36.8000	+14.821%	3	366	-10.326%
2026-08-10	32.5800	32.5800	32.0500	32.0500	-1.080%	77	365	+2.964%
2026-08-07	32.7000	32.7000	31.8200	32.4000	+2.047%	62	326	+1.852%
2026-08-06	31.2000	31.7500	31.2000	31.7500	+0.538%	22	295	+3.937%
2026-08-05	23.0500	31.6500	23.0500	31.5800	+24.576%	7	280	+4.497%
2026-08-04	25.3500	25.3500	25.3500	25.3500	-0.432%	2	282	+30.178%
2026-08-03	29.0000	29.0000	24.8500	25.4600	-26.160%	22	282	+29.615%
2026-07-31	34.4800	34.4800	34.4200	34.4800	-13.692%	28	275	-4.292%
2026-07-29	43.6000	43.6000	39.9500	39.9500	-14.472%	4	274	-17.397%
2026-07-28	46.7100	46.7100	46.7100	46.7100	-2.930%	1	274	-29.351%
2026-07-27	48.1200	48.1200	48.1200	48.1200	-15.042%	3	273	-31.421%
2026-07-23	53.5900	56.6400	53.5900	56.6400	+42.204%	10	273	-41.737%
2026-07-22	39.8300	39.8300	39.8300	39.8300	+4.131%	6	266	-17.148%
2026-07-21	38.2500	38.2500	38.2500	38.2500	+5.809%	2	260	-13.725%
2026-07-20	34.9500	36.1500	34.9500	36.1500	+22.959%	4	260	-8.714%
2026-07-15	29.4000	29.4000	29.4000	29.4000	-19.562%	40	256	+12.245%
2026-07-13	36.5500	36.5500	36.5500	36.5500	+5.331%	1	296	-9.713%
2026-07-08	34.7000	34.7000	34.7000	34.7000	+5.954%	1	295	-4.899%
2026-07-06	32.7500	32.7500	32.7500	32.7500	-8.135%	1	295	+0.763%
2026-07-01	35.7000	35.7000	35.4000	35.6500	-5.563%	6	295	-7.433%
2026-06-30	37.2400	37.7500	37.2300	37.7500	-13.734%	41	290	-12.583%
2026-06-26	43.7600	43.7600	43.7600	43.7600	+1.531%	1	258	-24.589%
2026-06-24	43.1000	43.1000	43.1000	43.1000	+5.897%	1	259	-23.434%
2026-06-23	41.4500	41.4500	40.6500	40.7000	-5.128%	6	258	-18.919%
2026-06-22	41.1000	43.1500	41.1000	42.9000	+24.060%	15	259	-23.077%
2026-06-17	32.6000	34.5800	32.6000	34.5800	+9.987%	19	241	-4.569%
2026-06-15	33.1500	33.1500	30.8500	31.4400	-14.098%	22	241	+4.962%
2026-06-12	36.7000	36.7000	36.6000	36.6000	-15.862%	8	232	-9.836%
2026-06-11	43.5000	43.5000	43.5000	43.5000	+10.127%	1	231	-24.138%
2026-06-10	38.6700	39.5000	38.6700	39.5000	+10.582%	2	230	-16.456%
2026-06-08	35.7200	35.7200	35.7200	35.7200	+7.106%	2	229	-7.615%
2026-06-05	33.4500	33.4500	32.9000	33.3500	+1.522%	8	229	-1.049%
2026-06-04	32.8500	32.8500	32.8500	32.8500	-13.893%	1	227	+0.457%
2026-06-03	37.4200	38.1500	37.3200	38.1500	+5.972%	6	227	-13.499%
2026-06-02	34.9500	38.1000	33.3000	36.0000	+22.241%	57	227	-8.333%
2026-05-29	29.0900	29.4500	29.0900	29.4500	+12.276%	9	212	+12.054%
2026-05-28	26.2300	26.2400	26.2300	26.2300	-8.606%	16	206	+25.810%
2026-05-22	28.6000	28.7000	28.6000	28.7000	-4.967%	30	192	+14.983%
2026-05-21	30.2000	30.2000	30.2000	30.2000	+7.168%	1	162	+9.272%
2026-05-19	28.1800	28.1800	28.1800	28.1800	+11.383%	2	162	+17.104%
2026-05-18	24.2000	25.3000	24.2000	25.3000	-5.137%	7	153	+30.435%
2026-05-15	26.6500	26.7500	26.6500	26.6700	+3.653%	4	153	+23.735%
2026-05-14	26.2000	26.2000	25.5000	25.7300	+3.666%	43	154	+28.255%
2026-05-13	28.3500	28.3500	24.8200	24.8200	-2.168%	7	119	+32.957%
2026-05-08	25.0700	25.4900	25.0700	25.3700	-3.389%	10	119	+30.075%
2026-05-07	25.4800	26.4900	25.4100	26.2600	-0.831%	162	127	+25.666%
2026-05-06	26.4800	26.4800	26.4800	26.4800	-11.081%	1	74	+24.622%
2026-05-04	29.9300	29.9300	29.7700	29.7800	+0.983%	10	74	+10.813%
2026-05-01	29.6500	29.6500	29.4900	29.4900	-0.707%	3	70	+11.902%
2026-04-30	33.1500	33.2600	29.0700	29.7000	-28.862%	11	70	+11.111%
2026-04-29	41.7500	41.7500	41.7500	41.7500	-4.897%	3	64	-20.958%
2026-04-27	44.0000	44.0000	43.9000	43.9000	-6.297%	3	64	-24.829%
2026-04-17	46.8500	46.8500	46.8500	46.8500	-9.293%	1	61	-29.562%
2026-04-16	51.6500	51.6500	51.6500	51.6500	-14.487%	1	62	-36.108%
2026-04-13	60.4000	60.4000	60.4000	60.4000	-14.107%	10	63	-45.364%
2026-03-19	70.3200	70.3200	70.3200	70.3200	+0.257%	1	63	-53.072%
2026-02-27	70.1400	70.1400	70.1400	70.1400	+3.451%	1	63	-52.951%
2026-02-25	67.8000	67.8000	67.8000	67.8000	+1.649%	35	62	-51.327%
2026-02-23	63.3500	66.7000	63.3500	66.7000	-8.467%	4	62	-50.525%
2026-02-18	71.9300	72.8700	71.5000	72.8700	+17.532%	26	62	-54.714%
2026-02-05	62.0000	62.0000	62.0000	62.0000	+17.536%	1	80	-46.774%
2026-02-02	51.5400	52.7500	51.5400	52.7500	-5.006%	51	79	-37.441%
2026-01-13	57.4000	57.4000	55.5000	55.5300	-18.958%	22	30	-40.573%
2025-12-31	68.5200	68.5200	68.5200	68.5200	+0.234%	1	25	-51.839%
2025-12-30	68.3600	68.3600	68.3600	68.3600	-0.350%	1	25	-51.726%
2025-12-24	68.6000	68.6000	68.6000	68.6000	+1.180%	1	24	-51.895%
2025-12-03	67.8000	67.8000	67.8000	67.8000	-28.481%	2	24	-51.327%
2025-11-04	93.8100	94.8000	93.7000	94.8000	+5.216%	24	23	-65.190%
2025-10-30	89.9800	90.1000	89.9800	90.1000	0.000%	2	0	-63.374%