Dark

GOOG20261218P360
GOOG Dec 18 2026 360.00 Put (GOOG261218P00360000)
option OPRA

EOD

Sep 17, 2026

30.45-0.911%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.1200	30.4500	30.1200	30.4500	-0.911%	2	2,896	0.000%
2026-09-16	30.7300	30.7300	30.7300	30.7300	-3.274%	2	2,895	-0.911%
2026-09-15	30.7500	31.7700	30.7500	31.7700	+8.356%	4	2,895	-4.155%
2026-09-14	31.3300	32.2100	29.3200	29.3200	-14.018%	159	2,892	+3.854%
2026-09-11	35.4200	35.4200	34.1000	34.1000	-17.233%	3	2,867	-10.704%
2026-09-10	41.2000	41.2000	41.2000	41.2000	+1.453%	31	2,867	-26.092%
2026-09-09	42.2600	42.5800	40.6100	40.6100	+9.757%	10	2,867	-25.018%
2026-09-08	38.5800	38.5800	36.5400	37.0000	+5.413%	11	2,867	-17.703%
2026-09-04	35.1000	35.1000	35.1000	35.1000	+4.154%	1	2,864	-13.248%
2026-09-03	33.8500	33.8500	33.7000	33.7000	-3.022%	3	2,864	-9.644%
2026-08-27	34.7500	34.7500	34.7500	34.7500	+6.432%	1	2,864	-12.374%
2026-08-26	32.6500	32.6500	32.6500	32.6500	+6.386%	2	2,864	-6.738%
2026-08-24	32.5000	32.5000	30.6900	30.6900	-13.182%	4	2,864	-0.782%
2026-08-21	35.3000	35.3500	35.3000	35.3500	+3.514%	2	2,867	-13.861%
2026-08-19	34.0000	34.1500	34.0000	34.1500	+1.486%	2	2,867	-10.835%
2026-08-18	33.3500	33.6500	33.3500	33.6500	-0.650%	2	2,867	-9.510%
2026-08-17	34.2000	34.5200	33.3400	33.8700	+2.172%	2,050	2,867	-10.097%
2026-08-14	33.0000	33.5700	32.7500	33.1500	+1.376%	29	1,836	-8.145%
2026-08-13	32.8500	33.2500	32.7000	32.7000	-6.034%	14	1,833	-6.881%
2026-08-12	34.8000	34.8000	34.8000	34.8000	+13.912%	1	1,841	-12.500%
2026-08-11	30.5500	30.5500	30.5500	30.5500	+7.760%	1	1,841	-0.327%
2026-08-10	29.0000	30.0000	28.2500	28.3500	-2.711%	1,158	1,842	+7.407%
2026-08-07	29.6300	29.6300	28.7000	29.1400	+0.691%	70	1,524	+4.496%
2026-08-06	27.6000	28.9400	27.3100	28.9400	+1.366%	5	1,498	+5.218%
2026-08-05	21.1800	28.7800	21.1800	28.5500	+28.604%	579	1,493	+6.655%
2026-08-04	23.2500	23.2500	22.2000	22.2000	-3.268%	6	992	+37.162%
2026-08-03	25.0000	25.0000	22.0000	22.9500	-23.500%	48	990	+32.680%
2026-07-31	33.4500	33.4500	30.0000	30.0000	-27.728%	40	1,032	+1.500%
2026-07-29	41.5100	41.5100	41.5100	41.5100	+4.035%	65	1,060	-26.644%
2026-07-28	41.4400	41.4400	39.9000	39.9000	-7.746%	6	1,060	-23.684%
2026-07-27	43.2500	43.2500	43.2500	43.2500	-15.610%	1	1,059	-29.595%
2026-07-23	48.1000	51.8000	48.1000	51.2500	+46.220%	33	1,060	-40.585%
2026-07-22	36.0700	36.0700	35.0500	35.0500	-0.370%	4	1,060	-13.124%
2026-07-21	35.4300	35.4300	34.6300	35.1800	+8.413%	1,502	1,060	-13.445%
2026-07-20	31.8900	32.4500	31.8900	32.4500	-14.131%	8	2,334	-6.163%
2026-07-17	37.7900	37.7900	37.7900	37.7900	+9.473%	1	2,333	-19.423%
2026-07-16	25.5500	34.5200	25.5500	34.5200	+27.994%	33	2,332	-11.790%
2026-07-15	28.0000	28.0000	26.5000	26.9700	-16.502%	146	2,317	+12.903%
2026-07-14	32.7500	32.7500	32.3000	32.3000	-3.148%	4	2,248	-5.728%
2026-07-13	33.7500	33.7500	33.3500	33.3500	-2.056%	3	2,251	-8.696%
2026-07-10	34.1500	34.4500	33.6500	34.0500	-1.447%	19	2,248	-10.573%
2026-07-09	32.4000	34.6000	32.4000	34.5500	+5.143%	42	2,252	-11.867%
2026-07-08	31.1000	32.8600	31.1000	32.8600	+9.900%	2	2,257	-7.334%
2026-07-07	28.0500	29.9000	28.0500	29.9000	+0.504%	2	2,258	+1.839%
2026-07-06	33.3600	33.3600	29.7500	29.7500	-14.683%	15	2,259	+2.353%
2026-07-02	32.1700	34.9200	32.1700	34.8700	+5.827%	112	2,181	-12.676%
2026-07-01	32.2500	33.1000	32.2500	32.9500	-4.354%	13	2,181	-7.587%
2026-06-30	34.3900	34.4500	33.6500	34.4500	-7.018%	59	2,177	-11.611%
2026-06-29	38.1200	38.1200	37.0500	37.0500	-10.830%	7	2,149	-17.814%
2026-06-26	41.5500	41.5500	41.5500	41.5500	+2.593%	1	2,142	-26.715%
2026-06-25	41.8500	41.8500	40.2000	40.5000	+3.185%	67	2,141	-24.815%
2026-06-24	36.4400	39.4000	36.4400	39.2500	+0.512%	30	2,128	-22.420%
2026-06-23	39.0500	39.0500	39.0500	39.0500	0.000%	3	2,100	-22.023%
2026-06-22	34.8500	41.9500	34.8500	39.0500	+30.996%	113	2,100	-22.023%
2026-06-18	31.9500	31.9500	29.6200	29.8100	-5.665%	42	2,063	+2.147%
2026-06-17	30.8500	31.6000	30.5000	31.6000	+12.017%	17	2,063	-3.639%
2026-06-16	28.9500	28.9500	27.4000	28.2100	-3.556%	27	2,063	+7.940%
2026-06-15	29.6000	29.6000	28.7000	29.2500	-13.971%	15	2,055	+4.103%
2026-06-12	33.4100	34.0500	32.0200	34.0000	-6.465%	6	2,064	-10.441%
2026-06-11	40.8000	40.8000	36.3500	36.3500	+8.996%	9	2,063	-16.231%
2026-06-09	34.2500	35.4500	33.3500	33.3500	+0.664%	8	2,056	-8.696%
2026-06-08	33.1700	33.8000	32.8500	33.1300	+2.001%	33	2,055	-8.089%
2026-06-05	30.5500	32.6500	30.5000	32.4800	+8.920%	21	2,051	-6.250%
2026-06-04	33.3300	33.3300	29.8200	29.8200	-15.188%	87	2,065	+2.113%
2026-06-03	34.2500	35.3900	34.2500	35.1600	+4.955%	68	1,991	-13.396%
2026-06-02	32.3600	35.3100	31.6500	33.5000	+16.643%	73	1,936	-9.104%
2026-06-01	29.8500	29.8500	28.7200	28.7200	+2.939%	3	1,897	+6.024%
2026-05-29	26.5700	27.9000	26.5700	27.9000	+15.768%	3	1,896	+9.140%
2026-05-27	24.1000	24.1000	24.1000	24.1000	-7.165%	1	1,895	+26.349%
2026-05-26	26.3300	26.3300	25.7900	25.9600	-3.315%	14	1,896	+17.296%
2026-05-22	26.8700	26.8700	26.0200	26.8500	+5.335%	4	1,895	+13.408%
2026-05-21	25.4900	25.4900	25.4900	25.4900	-5.662%	1	1,896	+19.459%
2026-05-19	25.3900	27.0200	25.3900	27.0200	+15.916%	113	1,896	+12.694%
2026-05-18	22.8600	23.3500	22.8600	23.3100	-5.818%	16	1,858	+30.631%
2026-05-15	25.3000	26.7000	24.6000	24.7500	+2.697%	4	1,858	+23.030%
2026-05-14	24.4500	24.6400	23.7500	24.1000	+4.646%	150	1,857	+26.349%
2026-05-13	25.2000	25.2300	23.0300	23.0300	-15.764%	8	1,725	+32.219%
2026-05-12	26.7600	27.3900	26.7600	27.3400	+5.356%	11	1,725	+11.375%
2026-05-11	24.5500	26.1500	24.5200	25.9500	+5.703%	30	1,725	+17.341%
2026-05-07	24.2500	24.7500	23.8500	24.5500	+5.728%	115	1,708	+24.033%
2026-05-06	24.6400	25.1200	23.2200	23.2200	-15.255%	33	1,660	+31.137%
2026-05-04	26.8200	28.6000	26.8200	27.4000	+1.444%	11	1,647	+11.131%
2026-05-01	27.1000	27.2700	27.0100	27.0100	-3.329%	101	1,615	+12.736%
2026-04-30	31.0900	31.0900	27.3300	27.9400	-26.338%	1,570	1,615	+8.984%
2026-04-29	38.7500	38.7500	37.9300	37.9300	-5.364%	51	176	-19.721%
2026-04-28	40.0000	40.8200	40.0000	40.0800	-1.765%	20	125	-24.027%
2026-04-27	42.5000	42.5000	40.8000	40.8000	-5.314%	4	126	-25.368%
2026-04-24	43.6700	43.8500	43.0900	43.0900	-6.326%	14	129	-29.334%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+0.656%	1	117	-33.804%
2026-04-20	45.7000	45.7000	45.7000	45.7000	+2.882%	3	116	-33.370%
2026-04-17	47.2900	47.2900	44.4200	44.4200	-25.004%	58	113	-31.450%
2026-04-08	59.2300	59.2300	59.2300	59.2300	-18.741%	1	84	-48.590%
2026-03-24	72.8900	72.8900	72.8900	72.8900	-1.726%	35	83	-58.225%
2026-03-09	74.1700	74.1700	74.1700	74.1700	+15.891%	4	48	-58.946%
2026-02-23	60.8000	64.0000	60.8000	64.0000	+2.894%	14	48	-52.422%
2026-02-20	62.2000	62.2000	62.2000	62.2000	-3.341%	4	35	-51.045%
2026-02-11	64.3500	64.3500	64.3500	64.3500	+6.805%	1	31	-52.681%
2026-02-10	60.2500	60.2500	60.2500	60.2500	+3.576%	1	30	-49.461%
2026-02-05	66.9500	66.9500	58.1700	58.1700	+14.171%	5	29	-47.653%
2026-02-04	50.9500	50.9500	50.9500	50.9500	+2.825%	1	28	-40.236%
2026-02-02	49.5500	49.5500	49.5500	49.5500	-5.349%	2	27	-38.547%
2026-01-28	52.2000	52.3500	52.2000	52.3500	-13.400%	4	25	-41.834%
2026-01-20	60.4500	60.4500	60.4500	60.4500	+8.997%	1	27	-49.628%
2026-01-14	55.4300	55.4600	55.4300	55.4600	-0.609%	2	28	-45.096%
2026-01-12	55.8000	55.8000	55.8000	55.8000	-0.623%	5	27	-45.430%
2026-01-09	56.1500	56.1500	56.1500	56.1500	-17.632%	1	23	-45.770%
2025-12-22	68.1200	68.1700	68.1200	68.1700	-3.442%	2	22	-55.332%
2025-12-19	70.6000	70.6000	70.6000	70.6000	-5.779%	1	22	-56.870%
2025-12-17	74.9300	74.9300	74.9300	74.9300	+6.359%	1	21	-59.362%
2025-12-16	70.8000	70.8000	70.4500	70.4500	-13.452%	3	20	-56.778%
2025-11-19	81.4000	81.4000	81.4000	81.4000	-11.570%	1	18	-62.592%
2025-11-14	92.0500	92.0500	92.0500	92.0500	+4.448%	16	17	-66.920%
2025-10-30	88.1300	88.1300	88.1300	88.1300	-9.592%	1	6	-65.449%
2025-10-27	97.1000	97.4800	97.1000	97.4800	-11.958%	4	3	-68.763%
2025-10-21	110.5700	110.7200	110.5700	110.7200	+3.438%	2	3	-72.498%
2025-10-20	106.8900	107.0400	106.8900	107.0400	-4.017%	2	3	-71.553%
2025-10-15	111.5100	111.5200	111.5100	111.5200	-2.637%	3	3	-72.695%
2025-10-14	114.4500	114.5400	114.4500	114.5400	-2.652%	2	4	-73.415%
2025-10-03	117.6600	117.6600	117.6600	117.6600	0.000%	3	3	-74.120%