Dark

GOOG20261218P360
GOOG Dec 18 2026 360.00 Put (GOOG261218P00360000)
option OPRA

EOD

Jul 31, 2026

30.00-27.728%(-11.51)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.4500	33.4500	30.0000	30.0000	-27.728%	40	1,032	0.000%
2026-07-29	41.5100	41.5100	41.5100	41.5100	+4.035%	65	1,060	-27.728%
2026-07-28	41.4400	41.4400	39.9000	39.9000	-7.746%	6	1,060	-24.812%
2026-07-27	43.2500	43.2500	43.2500	43.2500	-15.610%	1	1,059	-30.636%
2026-07-23	48.1000	51.8000	48.1000	51.2500	+46.220%	33	1,060	-41.463%
2026-07-22	36.0700	36.0700	35.0500	35.0500	-0.370%	4	1,060	-14.408%
2026-07-21	35.4300	35.4300	34.6300	35.1800	+8.413%	1,502	1,060	-14.724%
2026-07-20	31.8900	32.4500	31.8900	32.4500	-14.131%	8	2,334	-7.550%
2026-07-17	37.7900	37.7900	37.7900	37.7900	+9.473%	1	2,333	-20.614%
2026-07-16	25.5500	34.5200	25.5500	34.5200	+27.994%	33	2,332	-13.094%
2026-07-15	28.0000	28.0000	26.5000	26.9700	-16.502%	146	2,317	+11.235%
2026-07-14	32.7500	32.7500	32.3000	32.3000	-3.148%	4	2,248	-7.121%
2026-07-13	33.7500	33.7500	33.3500	33.3500	-2.056%	3	2,251	-10.045%
2026-07-10	34.1500	34.4500	33.6500	34.0500	-1.447%	19	2,248	-11.894%
2026-07-09	32.4000	34.6000	32.4000	34.5500	+5.143%	42	2,252	-13.169%
2026-07-08	31.1000	32.8600	31.1000	32.8600	+9.900%	2	2,257	-8.704%
2026-07-07	28.0500	29.9000	28.0500	29.9000	+0.504%	2	2,258	+0.334%
2026-07-06	33.3600	33.3600	29.7500	29.7500	-14.683%	15	2,259	+0.840%
2026-07-02	32.1700	34.9200	32.1700	34.8700	+5.827%	112	2,181	-13.966%
2026-07-01	32.2500	33.1000	32.2500	32.9500	-4.354%	13	2,181	-8.953%
2026-06-30	34.3900	34.4500	33.6500	34.4500	-7.018%	59	2,177	-12.917%
2026-06-29	38.1200	38.1200	37.0500	37.0500	-10.830%	7	2,149	-19.028%
2026-06-26	41.5500	41.5500	41.5500	41.5500	+2.593%	1	2,142	-27.798%
2026-06-25	41.8500	41.8500	40.2000	40.5000	+3.185%	67	2,141	-25.926%
2026-06-24	36.4400	39.4000	36.4400	39.2500	+0.512%	30	2,128	-23.567%
2026-06-23	39.0500	39.0500	39.0500	39.0500	0.000%	3	2,100	-23.175%
2026-06-22	34.8500	41.9500	34.8500	39.0500	+30.996%	113	2,100	-23.175%
2026-06-18	31.9500	31.9500	29.6200	29.8100	-5.665%	42	2,063	+0.637%
2026-06-17	30.8500	31.6000	30.5000	31.6000	+12.017%	17	2,063	-5.063%
2026-06-16	28.9500	28.9500	27.4000	28.2100	-3.556%	27	2,063	+6.345%
2026-06-15	29.6000	29.6000	28.7000	29.2500	-13.971%	15	2,055	+2.564%
2026-06-12	33.4100	34.0500	32.0200	34.0000	-6.465%	6	2,064	-11.765%
2026-06-11	40.8000	40.8000	36.3500	36.3500	+8.996%	9	2,063	-17.469%
2026-06-09	34.2500	35.4500	33.3500	33.3500	+0.664%	8	2,056	-10.045%
2026-06-08	33.1700	33.8000	32.8500	33.1300	+2.001%	33	2,055	-9.448%
2026-06-05	30.5500	32.6500	30.5000	32.4800	+8.920%	21	2,051	-7.635%
2026-06-04	33.3300	33.3300	29.8200	29.8200	-15.188%	87	2,065	+0.604%
2026-06-03	34.2500	35.3900	34.2500	35.1600	+4.955%	68	1,991	-14.676%
2026-06-02	32.3600	35.3100	31.6500	33.5000	+16.643%	73	1,936	-10.448%
2026-06-01	29.8500	29.8500	28.7200	28.7200	+2.939%	3	1,897	+4.457%
2026-05-29	26.5700	27.9000	26.5700	27.9000	+15.768%	3	1,896	+7.527%
2026-05-27	24.1000	24.1000	24.1000	24.1000	-7.165%	1	1,895	+24.481%
2026-05-26	26.3300	26.3300	25.7900	25.9600	-3.315%	14	1,896	+15.562%
2026-05-22	26.8700	26.8700	26.0200	26.8500	+5.335%	4	1,895	+11.732%
2026-05-21	25.4900	25.4900	25.4900	25.4900	-5.662%	1	1,896	+17.693%
2026-05-19	25.3900	27.0200	25.3900	27.0200	+15.916%	113	1,896	+11.029%
2026-05-18	22.8600	23.3500	22.8600	23.3100	-5.818%	16	1,858	+28.700%
2026-05-15	25.3000	26.7000	24.6000	24.7500	+2.697%	4	1,858	+21.212%
2026-05-14	24.4500	24.6400	23.7500	24.1000	+4.646%	150	1,857	+24.481%
2026-05-13	25.2000	25.2300	23.0300	23.0300	-15.764%	8	1,725	+30.265%
2026-05-12	26.7600	27.3900	26.7600	27.3400	+5.356%	11	1,725	+9.729%
2026-05-11	24.5500	26.1500	24.5200	25.9500	+5.703%	30	1,725	+15.607%
2026-05-07	24.2500	24.7500	23.8500	24.5500	+5.728%	115	1,708	+22.200%
2026-05-06	24.6400	25.1200	23.2200	23.2200	-15.255%	33	1,660	+29.199%
2026-05-04	26.8200	28.6000	26.8200	27.4000	+1.444%	11	1,647	+9.489%
2026-05-01	27.1000	27.2700	27.0100	27.0100	-3.329%	101	1,615	+11.070%
2026-04-30	31.0900	31.0900	27.3300	27.9400	-26.338%	1,570	1,615	+7.373%
2026-04-29	38.7500	38.7500	37.9300	37.9300	-5.364%	51	176	-20.907%
2026-04-28	40.0000	40.8200	40.0000	40.0800	-1.765%	20	125	-25.150%
2026-04-27	42.5000	42.5000	40.8000	40.8000	-5.314%	4	126	-26.471%
2026-04-24	43.6700	43.8500	43.0900	43.0900	-6.326%	14	129	-30.378%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+0.656%	1	117	-34.783%
2026-04-20	45.7000	45.7000	45.7000	45.7000	+2.882%	3	116	-34.354%
2026-04-17	47.2900	47.2900	44.4200	44.4200	-25.004%	58	113	-32.463%
2026-04-08	59.2300	59.2300	59.2300	59.2300	-18.741%	1	84	-49.350%
2026-03-24	72.8900	72.8900	72.8900	72.8900	-1.726%	35	83	-58.842%
2026-03-09	74.1700	74.1700	74.1700	74.1700	+15.891%	4	48	-59.552%
2026-02-23	60.8000	64.0000	60.8000	64.0000	+2.894%	14	48	-53.125%
2026-02-20	62.2000	62.2000	62.2000	62.2000	-3.341%	4	35	-51.768%
2026-02-11	64.3500	64.3500	64.3500	64.3500	+6.805%	1	31	-53.380%
2026-02-10	60.2500	60.2500	60.2500	60.2500	+3.576%	1	30	-50.207%
2026-02-05	66.9500	66.9500	58.1700	58.1700	+14.171%	5	29	-48.427%
2026-02-04	50.9500	50.9500	50.9500	50.9500	+2.825%	1	28	-41.119%
2026-02-02	49.5500	49.5500	49.5500	49.5500	-5.349%	2	27	-39.455%
2026-01-28	52.2000	52.3500	52.2000	52.3500	-13.400%	4	25	-42.693%
2026-01-20	60.4500	60.4500	60.4500	60.4500	+8.997%	1	27	-50.372%
2026-01-14	55.4300	55.4600	55.4300	55.4600	-0.609%	2	28	-45.907%
2026-01-12	55.8000	55.8000	55.8000	55.8000	-0.623%	5	27	-46.237%
2026-01-09	56.1500	56.1500	56.1500	56.1500	-17.632%	1	23	-46.572%
2025-12-22	68.1200	68.1700	68.1200	68.1700	-3.442%	2	22	-55.992%
2025-12-19	70.6000	70.6000	70.6000	70.6000	-5.779%	1	22	-57.507%
2025-12-17	74.9300	74.9300	74.9300	74.9300	+6.359%	1	21	-59.963%
2025-12-16	70.8000	70.8000	70.4500	70.4500	-13.452%	3	20	-57.417%
2025-11-19	81.4000	81.4000	81.4000	81.4000	-11.570%	1	18	-63.145%
2025-11-14	92.0500	92.0500	92.0500	92.0500	+4.448%	16	17	-67.409%
2025-10-30	88.1300	88.1300	88.1300	88.1300	-9.592%	1	6	-65.959%
2025-10-27	97.1000	97.4800	97.1000	97.4800	-11.958%	4	3	-69.224%
2025-10-21	110.5700	110.7200	110.5700	110.7200	+3.438%	2	3	-72.905%
2025-10-20	106.8900	107.0400	106.8900	107.0400	-4.017%	2	3	-71.973%
2025-10-15	111.5100	111.5200	111.5100	111.5200	-2.637%	3	3	-73.099%
2025-10-14	114.4500	114.5400	114.4500	114.5400	-2.652%	2	4	-73.808%
2025-10-03	117.6600	117.6600	117.6600	117.6600	0.000%	3	3	-74.503%