Dark

GOOG20261218P355
GOOG Dec 18 2026 355.00 Put (GOOG261218P00355000)
option OPRA

EOD

Sep 17, 2026

27.55-3.839%(-1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.8000	27.5500	26.8000	27.5500	-3.839%	4	657	0.000%
2026-09-16	28.3800	28.6500	28.3800	28.6500	-0.521%	31	657	-3.839%
2026-09-15	28.8000	28.8500	28.8000	28.8000	+4.918%	5	657	-4.340%
2026-09-14	28.3500	28.6500	26.1000	27.4500	-14.085%	118	654	+0.364%
2026-09-11	31.7000	31.9500	31.7000	31.9500	-15.117%	2	715	-13.772%
2026-09-09	38.2000	39.1500	37.6400	37.6400	+12.024%	11	715	-26.807%
2026-09-08	33.2500	33.6000	33.0200	33.6000	+9.446%	57	726	-18.006%
2026-09-03	30.7000	30.7000	30.7000	30.7000	-7.946%	1	725	-10.261%
2026-09-02	33.3500	33.3500	33.3500	33.3500	-2.485%	1	726	-17.391%
2026-09-01	34.2000	34.2000	34.2000	34.2000	+2.981%	1	726	-19.444%
2026-08-31	33.2300	33.2300	33.2100	33.2100	+17.019%	2	727	-17.043%
2026-08-28	28.3800	28.3800	28.3800	28.3800	-10.360%	4	727	-2.925%
2026-08-27	32.7800	32.7800	31.6600	31.6600	+0.668%	4	731	-12.982%
2026-08-26	31.5200	31.5200	31.4500	31.4500	+6.973%	3	735	-12.401%
2026-08-25	28.6100	29.4000	28.6100	29.4000	+2.439%	4	736	-6.293%
2026-08-24	29.2000	29.2000	28.0200	28.7000	-8.889%	22	735	-4.007%
2026-08-21	31.9800	31.9800	31.5000	31.5000	-3.077%	2	736	-12.540%
2026-08-20	32.1000	33.3300	32.1000	32.5000	+3.834%	32	736	-15.231%
2026-08-19	31.0000	31.3000	31.0000	31.3000	+3.130%	3	746	-11.981%
2026-08-18	31.7800	31.7800	30.3500	30.3500	-2.724%	27	746	-9.226%
2026-08-17	31.2000	31.2000	31.2000	31.2000	+3.311%	1	738	-11.699%
2026-08-14	29.1200	30.7000	29.1200	30.2000	+0.499%	28	737	-8.775%
2026-08-13	30.0500	30.0500	30.0500	30.0500	-2.276%	2	717	-8.319%
2026-08-12	31.7500	31.9500	30.7500	30.7500	+0.228%	8	719	-10.407%
2026-08-11	25.5000	30.6800	25.5000	30.6800	+16.344%	6	719	-10.202%
2026-08-10	26.3700	26.3700	26.3700	26.3700	-0.302%	1	716	+4.475%
2026-08-07	26.5700	26.5700	26.4500	26.4500	+1.536%	2	715	+4.159%
2026-08-06	26.0000	26.4000	26.0000	26.0500	+0.502%	13	714	+5.758%
2026-08-05	19.5500	27.0000	19.4500	25.9200	+28.000%	55	705	+6.289%
2026-08-04	20.8400	21.0000	20.2500	20.2500	-3.937%	9	682	+36.049%
2026-08-03	21.7000	21.7000	20.6000	21.0800	-27.210%	141	677	+30.693%
2026-07-31	28.9600	28.9600	28.9600	28.9600	-23.224%	47	741	-4.869%
2026-07-29	37.7200	37.7200	37.7200	37.7200	+1.808%	1	734	-26.962%
2026-07-28	37.0500	37.0500	37.0500	37.0500	-18.302%	1	735	-25.641%
2026-07-24	44.6500	45.3500	44.6500	45.3500	-5.026%	5	734	-39.250%
2026-07-23	49.3400	49.3400	46.2000	47.7500	+40.317%	32	734	-42.304%
2026-07-22	34.0300	34.0300	34.0300	34.0300	+3.435%	6	731	-19.042%
2026-07-21	32.9000	32.9000	32.9000	32.9000	+4.444%	1	725	-16.261%
2026-07-20	29.5500	31.7000	29.5500	31.5000	-11.268%	27	724	-12.540%
2026-07-17	34.3000	35.5000	34.1100	35.5000	+48.102%	136	720	-22.394%
2026-07-16	23.4900	23.9700	23.4500	23.9700	-4.805%	15	596	+14.935%
2026-07-15	25.1800	25.1800	25.1800	25.1800	-13.172%	1	597	+9.412%
2026-07-14	32.8000	32.8000	29.0000	29.0000	-6.752%	3	598	-5.000%
2026-07-13	31.1000	31.1000	31.1000	31.1000	-0.161%	6	599	-11.415%
2026-07-10	31.7700	31.7700	31.1500	31.1500	+1.301%	13	599	-11.557%
2026-07-09	32.4300	32.4300	30.7500	30.7500	+2.500%	3	606	-10.407%
2026-07-08	29.3500	30.0000	29.2000	30.0000	+12.360%	6	604	-8.167%
2026-07-07	26.6000	26.7000	26.6000	26.7000	-3.680%	9	602	+3.184%
2026-07-06	27.7200	27.7200	27.7200	27.7200	-8.966%	8	609	-0.613%
2026-07-02	29.9000	30.4500	29.2800	30.4500	-1.072%	3	609	-9.524%
2026-07-01	30.7800	30.7800	30.7800	30.7800	-2.902%	1	609	-10.494%
2026-06-30	31.7500	31.8000	31.7000	31.7000	-16.469%	11	609	-13.091%
2026-06-26	37.9500	37.9500	37.9500	37.9500	-1.300%	2	605	-27.404%
2026-06-25	40.2800	40.2800	37.7000	38.4500	+13.757%	31	603	-28.349%
2026-06-24	33.8000	33.8000	33.8000	33.8000	-3.429%	31	584	-18.491%
2026-06-23	36.3000	36.3000	35.0000	35.0000	-6.217%	10	584	-21.286%
2026-06-22	32.2500	37.8200	32.2500	37.3200	+34.729%	71	584	-26.179%
2026-06-18	29.5500	29.6500	27.5600	27.7000	-3.652%	68	529	-0.542%
2026-06-17	28.4000	28.7500	28.4000	28.7500	+11.650%	14	529	-4.174%
2026-06-16	25.3200	25.7500	25.3200	25.7500	-5.122%	3	529	+6.990%
2026-06-15	26.5000	27.1400	26.1000	27.1400	-13.429%	4	529	+1.511%
2026-06-12	31.8800	31.8800	31.3500	31.3500	-16.976%	2	528	-12.121%
2026-06-11	37.7600	37.7600	37.7600	37.7600	+12.381%	1	526	-27.039%
2026-06-10	29.3500	33.6000	29.3500	33.6000	+9.091%	14	526	-18.006%
2026-06-09	28.9000	33.0500	28.9000	30.8000	+9.804%	62	516	-10.552%
2026-06-05	28.5500	28.5500	28.0500	28.0500	+1.741%	4	484	-1.783%
2026-06-04	28.5900	28.5900	27.5700	27.5700	-14.960%	200	483	-0.073%
2026-06-03	31.4500	32.4200	31.4500	32.4200	+9.675%	4	356	-15.022%
2026-06-02	31.5000	33.3500	29.5500	29.5600	+13.257%	32	354	-6.800%
2026-06-01	27.1500	27.4500	26.1000	26.1000	+5.668%	28	356	+5.556%
2026-05-29	24.4000	25.0000	24.4000	24.7000	+12.528%	13	349	+11.538%
2026-05-28	21.9500	21.9500	21.9500	21.9500	-1.570%	2	340	+25.513%
2026-05-27	22.8800	22.8800	22.2500	22.3000	-5.867%	6	339	+23.543%
2026-05-26	24.6500	24.8100	23.6900	23.6900	-2.510%	6	338	+16.294%
2026-05-22	24.3000	24.3000	24.3000	24.3000	0.000%	2	334	+13.374%
2026-05-21	24.3000	24.3000	24.3000	24.3000	-2.410%	3	334	+13.374%
2026-05-20	23.4300	24.9500	23.4300	24.9000	+2.893%	21	334	+10.643%
2026-05-19	24.1800	24.2500	24.1800	24.2000	+7.508%	25	337	+13.843%
2026-05-18	22.5100	22.5100	22.5100	22.5100	+2.318%	2	337	+22.390%
2026-05-14	22.7500	22.7500	22.0000	22.0000	+2.326%	21	337	+25.227%
2026-05-13	22.2000	22.2000	21.4000	21.5000	-14.172%	5	334	+28.140%
2026-05-12	25.2000	25.3000	25.0500	25.0500	+12.838%	23	334	+9.980%
2026-05-07	22.2000	22.2000	22.2000	22.2000	+0.452%	1	334	+24.099%
2026-05-06	22.6400	22.6400	22.0500	22.1000	-16.698%	8	333	+24.661%
2026-05-04	26.5500	26.5500	26.5300	26.5300	+6.718%	6	332	+3.845%
2026-05-01	24.8600	24.8600	24.8600	24.8600	-0.361%	1	332	+10.821%
2026-04-30	27.3000	28.5000	24.8500	24.9500	-32.385%	271	332	+10.421%
2026-04-29	37.2000	37.5000	35.2300	36.9000	-1.992%	74	356	-25.339%
2026-04-28	38.5000	38.5000	37.0900	37.6500	+0.668%	92	296	-26.826%
2026-04-27	39.0000	39.0000	36.7500	37.4000	-7.426%	22	286	-26.337%
2026-04-24	42.2600	42.3500	40.2000	40.4000	-4.941%	24	274	-31.807%
2026-04-23	42.0000	42.5500	41.2000	42.5000	+0.711%	12	260	-35.176%
2026-04-22	43.8000	43.8000	42.2000	42.2000	-8.261%	57	259	-34.716%
2026-04-21	42.5000	46.3000	42.5000	46.0000	+6.236%	23	258	-40.109%
2026-04-20	43.3000	43.3000	43.3000	43.3000	+5.097%	1	258	-36.374%
2026-04-17	44.2000	44.3500	41.1000	41.2000	-6.787%	162	258	-33.131%
2026-04-16	44.1000	44.2700	44.1000	44.2000	-19.782%	200	216	-37.670%
2026-04-10	55.1000	55.1000	55.1000	55.1000	-0.810%	2	16	-50.000%
2026-04-08	55.5500	55.5500	55.5500	55.5500	-15.256%	2	16	-50.405%
2026-04-07	65.5500	65.5500	65.5500	65.5500	-13.863%	2	16	-57.971%
2026-03-26	76.1000	76.1000	76.1000	76.1000	+13.684%	4	14	-63.798%
2026-02-17	66.9400	66.9400	66.9400	66.9400	+5.834%	1	10	-58.844%
2026-02-13	63.2500	63.2500	63.2500	63.2500	+13.108%	1	8	-56.443%
2026-02-05	56.6900	56.6900	55.9200	55.9200	+19.692%	2	8	-50.733%
2026-02-02	46.7500	46.7500	46.7000	46.7200	-11.094%	4	7	-41.032%
2026-01-15	52.5500	52.5500	52.5500	52.5500	-1.259%	3	5	-47.574%
2026-01-09	53.2200	53.2200	53.2200	53.2200	-7.282%	1	2	-48.234%
2026-01-07	57.4000	57.4000	57.4000	57.4000	-6.484%	2	3	-52.003%
2026-01-02	61.3800	61.3800	61.3800	61.3800	-9.335%	1	4	-55.116%
2025-12-18	67.7000	67.7000	67.7000	67.7000	+0.744%	1	3	-59.306%
2025-12-12	67.2000	67.2000	67.2000	67.2000	-21.860%	1	2	-59.003%
2025-11-04	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-67.965%