Dark

GOOG20261218P345
GOOG Dec 18 2026 345.00 Put (GOOG261218P00345000)
option OPRA

EOD

Jul 31, 2026

21.36-34.277%(-11.14)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.3800	26.3800	21.0000	21.3600	-34.277%	59	552	0.000%
2026-07-30	32.5000	32.5000	32.5000	32.5000	+5.451%	23	548	-34.277%
2026-07-29	31.6000	31.6000	30.8200	30.8200	-12.068%	4	548	-30.694%
2026-07-27	33.5500	35.0500	33.5500	35.0500	-9.897%	3	548	-39.058%
2026-07-24	39.4500	39.4500	38.5000	38.9000	-1.519%	9	548	-45.090%
2026-07-23	39.1200	42.1500	38.9300	39.5000	+36.442%	15	551	-45.924%
2026-07-22	27.9500	28.9500	27.9500	28.9500	+5.541%	15	554	-26.218%
2026-07-21	27.2000	27.4900	27.2000	27.4300	+3.509%	4	561	-22.129%
2026-07-20	25.0000	26.6000	25.0000	26.5000	-8.304%	29	561	-19.396%
2026-07-17	30.1900	30.8800	28.8000	28.9000	+47.374%	272	555	-26.090%
2026-07-16	20.4600	20.4600	19.6100	19.6100	-11.267%	4	383	+8.924%
2026-07-15	22.6900	22.6900	22.1000	22.1000	-10.887%	4	380	-3.348%
2026-07-14	24.8000	24.8000	24.8000	24.8000	-4.247%	1	381	-13.871%
2026-07-13	25.9000	25.9000	25.9000	25.9000	-1.333%	2	382	-17.529%
2026-07-10	26.4900	26.6000	26.2500	26.2500	+0.575%	10	384	-18.629%
2026-07-09	27.7400	27.7400	26.1000	26.1000	+4.819%	7	377	-18.161%
2026-07-08	23.9300	24.9000	23.9300	24.9000	-3.113%	11	376	-14.217%
2026-07-01	26.0500	26.4000	25.0500	25.7000	-3.745%	39	366	-16.887%
2026-06-30	28.1000	28.1000	26.2000	26.7000	-9.492%	36	346	-20.000%
2026-06-29	30.2000	30.2000	29.5000	29.5000	-15.954%	12	317	-27.593%
2026-06-26	35.1000	35.1000	35.1000	35.1000	+8.166%	2	318	-39.145%
2026-06-25	32.7500	33.2000	32.3000	32.4500	+14.261%	16	316	-34.176%
2026-06-24	28.7200	28.7200	28.4000	28.4000	-4.216%	23	307	-24.789%
2026-06-23	30.8500	30.9000	29.6500	29.6500	-2.531%	4	307	-27.960%
2026-06-22	27.9600	33.1500	27.6700	30.4200	+32.261%	18	305	-29.783%
2026-06-18	24.5500	24.5500	23.0000	23.0000	-2.584%	61	261	-7.130%
2026-06-17	23.6100	23.6100	23.6100	23.6100	+10.327%	1	261	-9.530%
2026-06-16	21.4000	21.4000	21.4000	21.4000	-4.464%	1	261	-0.187%
2026-06-15	22.3000	22.4500	22.3000	22.4000	-16.262%	4	262	-4.643%
2026-06-12	27.1000	27.2500	25.5400	26.7500	-8.390%	11	262	-20.150%
2026-06-11	30.4000	32.5800	29.2000	29.2000	+13.398%	40	259	-26.849%
2026-06-09	27.1100	27.1100	25.7500	25.7500	-0.387%	2	252	-17.049%
2026-06-08	25.8500	25.8500	25.8500	25.8500	+8.613%	1	252	-17.369%
2026-06-05	23.8000	23.8000	23.8000	23.8000	-15.000%	1	253	-10.252%
2026-06-03	26.8600	28.0000	26.8600	28.0000	+12.135%	4	254	-23.714%
2026-06-02	25.3700	27.7500	24.9700	24.9700	+12.731%	9	254	-14.457%
2026-06-01	22.9200	23.0800	22.1300	22.1500	+5.677%	76	253	-3.567%
2026-05-29	20.9700	20.9800	20.6700	20.9600	+8.320%	13	239	+1.908%
2026-05-27	18.9000	19.3500	18.8500	19.3500	-5.379%	41	238	+10.388%
2026-05-26	20.4000	20.4500	20.4000	20.4500	-3.264%	3	209	+4.450%
2026-05-22	21.1400	21.1400	21.1400	21.1400	+1.586%	10	206	+1.041%
2026-05-21	20.7500	20.8100	20.7500	20.8100	-3.568%	2	209	+2.643%
2026-05-20	21.5800	21.5800	21.5800	21.5800	+10.384%	2	209	-1.019%
2026-05-15	19.5500	19.5500	19.5500	19.5500	+0.256%	2	206	+9.258%
2026-05-14	19.5000	19.5000	19.5000	19.5000	+6.094%	5	205	+9.538%
2026-05-13	20.7500	20.9000	18.3800	18.3800	-15.104%	31	199	+16.213%
2026-05-12	21.6500	21.6500	21.6500	21.6500	+5.097%	5	199	-1.339%
2026-05-11	20.6000	20.6000	20.6000	20.6000	+10.753%	1	199	+3.689%
2026-05-08	19.3500	19.3500	18.6000	18.6000	-2.872%	25	198	+14.839%
2026-05-07	19.1500	19.1500	19.1500	19.1500	+1.538%	1	200	+11.540%
2026-05-06	18.8600	18.8600	18.8600	18.8600	-12.279%	1	200	+13.256%
2026-05-05	21.7500	21.7500	21.5000	21.5000	-1.602%	86	201	-0.651%
2026-05-01	21.4000	21.8500	21.1700	21.8500	+1.865%	3	170	-2.243%
2026-04-30	24.5000	24.5000	21.2000	21.4500	-33.735%	195	170	-0.420%
2026-04-29	33.9000	33.9000	31.6000	32.3700	+0.372%	88	302	-34.013%
2026-04-28	33.6400	33.6400	32.2500	32.2500	+0.249%	124	216	-33.767%
2026-04-27	34.5300	34.5300	32.1700	32.1700	-13.800%	7	103	-33.603%
2026-04-22	37.3500	37.3500	37.3200	37.3200	-2.124%	3	103	-42.765%
2026-04-21	38.2200	38.2200	38.1300	38.1300	+3.333%	15	103	-43.981%
2026-04-17	36.9000	36.9000	36.9000	36.9000	-8.209%	11	103	-42.114%
2026-04-15	39.8500	40.2000	39.8500	40.2000	-2.142%	23	93	-46.866%
2026-04-14	41.0500	41.0900	41.0500	41.0800	-16.707%	15	116	-48.004%
2026-04-08	49.3300	49.3300	49.3200	49.3200	-14.301%	2	101	-56.691%
2026-02-24	57.5500	57.5500	57.5500	57.5500	-2.043%	2	111	-62.884%
2026-02-17	60.3500	60.3500	58.7500	58.7500	+4.911%	6	109	-63.643%
2026-02-05	56.0000	56.0000	56.0000	56.0000	+18.519%	2	103	-61.857%
2026-02-04	43.4000	47.2500	43.4000	47.2500	+13.718%	33	101	-54.794%
2026-02-02	41.4500	41.5900	41.4500	41.5500	-7.151%	33	81	-48.592%
2026-01-29	44.8500	44.8500	44.7500	44.7500	-1.323%	24	61	-52.268%
2026-01-26	46.6500	46.6500	45.3500	45.3500	-8.068%	30	50	-52.900%
2026-01-20	49.2600	49.3300	49.2600	49.3300	+2.985%	2	25	-56.700%
2026-01-16	47.8700	47.9000	47.8700	47.9000	-1.643%	2	24	-55.407%
2026-01-12	48.7000	48.7000	48.7000	48.7000	-2.209%	1	24	-56.140%
2026-01-07	52.3500	52.3500	49.8000	49.8000	-8.456%	10	25	-57.108%
2026-01-06	51.5500	54.4000	51.5500	54.4000	-2.141%	19	24	-60.735%
2026-01-02	55.5900	55.5900	55.5900	55.5900	+0.707%	1	10	-61.576%
2025-12-30	55.2000	55.2000	55.2000	55.2000	-5.008%	1	11	-61.304%
2025-12-22	58.4200	58.4200	58.1100	58.1100	-7.762%	4	7	-63.242%
2025-12-17	63.0000	63.0000	63.0000	63.0000	+13.739%	1	7	-66.095%
2025-12-09	55.3000	55.3900	55.3000	55.3900	+2.007%	2	6	-61.437%
2025-12-05	54.3000	54.3000	54.3000	54.3000	-9.197%	3	5	-60.663%
2025-11-24	59.7000	59.8000	59.7000	59.8000	-20.171%	2	2	-64.281%
2025-10-30	73.0200	74.9100	73.0200	74.9100	0.000%	4	1	-71.486%