Dark

GOOG20261218P335
GOOG Dec 18 2026 335.00 Put (GOOG261218P00335000)
option OPRA

EOD

Jul 31, 2026

18.53-28.039%(-7.22)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.7700	19.7700	18.5300	18.5300	-28.039%	30	1,172	0.000%
2026-07-30	27.0000	27.0000	25.7500	25.7500	+2.549%	46	1,145	-28.039%
2026-07-29	26.2000	26.2000	25.1100	25.1100	-4.160%	7	1,137	-26.205%
2026-07-28	26.2000	26.2000	26.2000	26.2000	-9.655%	1	1,139	-29.275%
2026-07-27	28.9700	29.0500	28.9700	29.0000	-14.328%	5	1,138	-36.103%
2026-07-23	33.1000	35.2700	33.1000	33.8500	+40.866%	10	1,136	-45.258%
2026-07-22	22.6000	24.0300	22.6000	24.0300	+6.093%	11	1,136	-22.888%
2026-07-21	22.7700	22.7700	22.6500	22.6500	+2.955%	5	1,129	-18.190%
2026-07-20	21.9500	22.1500	20.7500	22.0000	-9.614%	29	1,125	-15.773%
2026-07-17	25.1000	25.1000	24.0400	24.3400	+48.596%	8	1,101	-23.870%
2026-07-16	16.7000	16.8900	16.3000	16.3800	-3.590%	38	1,098	+13.126%
2026-07-15	18.8300	18.8300	16.6800	16.9900	-17.524%	6	1,112	+9.064%
2026-07-14	20.6000	20.6000	20.6000	20.6000	-7.416%	5	1,110	-10.049%
2026-07-10	22.2500	22.2500	22.2500	22.2500	+3.826%	2	1,115	-16.719%
2026-07-09	23.0300	23.0300	21.4300	21.4300	+0.140%	6	1,115	-13.532%
2026-07-08	21.2500	21.6000	21.2500	21.4000	+14.439%	24	1,110	-13.411%
2026-07-07	18.1000	18.7000	18.1000	18.7000	-1.058%	29	1,103	-0.909%
2026-07-06	21.8600	21.8600	18.9000	18.9000	-15.361%	5	1,094	-1.958%
2026-07-02	21.7700	22.3300	21.7700	22.3300	+4.103%	11	1,092	-17.017%
2026-07-01	21.5000	21.5000	21.4500	21.4500	-3.160%	2	1,092	-13.613%
2026-06-30	23.3000	23.3000	22.0000	22.1500	-7.824%	34	1,090	-16.343%
2026-06-29	24.0300	24.0300	24.0300	24.0300	-18.042%	1	1,064	-22.888%
2026-06-26	29.5800	29.7500	27.0000	29.3200	+7.399%	29	1,065	-36.801%
2026-06-25	28.6500	28.6500	26.9500	27.3000	+3.487%	30	1,064	-32.125%
2026-06-24	23.6500	26.3800	23.6500	26.3800	-0.453%	5	1,041	-29.757%
2026-06-23	26.5000	26.5000	26.5000	26.5000	+1.145%	1	1,045	-30.075%
2026-06-22	25.5000	26.4000	25.5000	26.2000	+34.704%	79	1,046	-29.275%
2026-06-18	21.7600	21.7600	19.4500	19.4500	-5.583%	10	1,011	-4.730%
2026-06-17	20.0100	20.6000	20.0100	20.6000	+13.499%	10	1,011	-10.049%
2026-06-16	18.0000	18.1500	17.9500	18.1500	-3.200%	50	1,011	+2.094%
2026-06-15	18.6300	18.8000	18.6300	18.7500	-12.750%	6	1,004	-1.173%
2026-06-12	21.4900	21.4900	21.4900	21.4900	-10.159%	1	1,000	-13.774%
2026-06-10	23.4500	23.9600	23.4500	23.9200	+9.725%	3	1,001	-22.533%
2026-06-09	21.9000	21.9000	21.8000	21.8000	0.000%	2	998	-15.000%
2026-06-08	21.8500	21.8500	21.5500	21.8000	+3.859%	55	999	-15.000%
2026-06-05	20.1500	20.9900	20.0000	20.9900	+6.711%	4	965	-11.720%
2026-06-04	19.8500	19.8500	19.6700	19.6700	-15.142%	22	967	-5.796%
2026-06-03	23.1800	23.1800	23.1800	23.1800	+9.031%	1	957	-20.060%
2026-06-02	23.4200	23.4200	20.6000	21.2600	+13.690%	108	956	-12.841%
2026-06-01	19.1200	19.3900	18.7000	18.7000	+6.250%	26	955	-0.909%
2026-05-29	17.4100	17.8000	17.1900	17.6000	+7.975%	77	946	+5.284%
2026-05-28	16.3000	16.3000	16.3000	16.3000	-5.343%	1	954	+13.681%
2026-05-26	17.2200	17.2200	17.2200	17.2200	-5.540%	1	954	+7.607%
2026-05-19	18.2300	18.2300	18.2300	18.2300	+15.746%	1	955	+1.646%
2026-05-18	15.3500	15.7500	14.9500	15.7500	-3.077%	36	960	+17.651%
2026-05-14	16.2500	16.2500	16.2500	16.2500	+5.932%	1	960	+14.031%
2026-05-13	17.1500	17.1500	15.3400	15.3400	-13.333%	42	905	+20.795%
2026-05-12	17.7000	17.7500	17.7000	17.7000	+3.327%	19	905	+4.689%
2026-05-11	16.4500	17.1300	16.4500	17.1300	+8.076%	17	905	+8.173%
2026-05-08	15.8500	15.8500	15.8500	15.8500	-1.553%	1	894	+16.909%
2026-05-07	16.1000	16.1000	16.1000	16.1000	+0.312%	10	893	+15.093%
2026-05-06	16.8000	16.8000	15.5800	16.0500	-11.375%	30	893	+15.452%
2026-05-05	17.4300	18.1100	17.1600	18.1100	-2.634%	142	901	+2.319%
2026-05-04	18.6000	18.6000	18.6000	18.6000	-0.268%	6	839	-0.376%
2026-05-01	18.4700	18.6500	18.2100	18.6500	-0.533%	51	840	-0.643%
2026-04-30	20.7500	21.1500	18.4400	18.7500	-32.188%	18	840	-1.173%
2026-04-27	28.8000	28.8000	27.6500	27.6500	-10.081%	2	841	-32.984%
2026-04-24	30.7600	30.7600	30.7500	30.7500	-3.332%	4	842	-39.740%
2026-04-23	31.8100	31.8100	31.8100	31.8100	+0.379%	1	844	-41.748%
2026-04-22	32.7000	32.7700	31.6900	31.6900	-8.937%	8	843	-41.527%
2026-04-21	32.5000	34.8000	32.5000	34.8000	+9.091%	6	842	-46.753%
2026-04-20	31.6600	32.5000	31.6600	31.9000	+2.473%	21	842	-41.912%
2026-04-17	33.3100	33.3100	31.0200	31.1300	-10.417%	88	842	-40.475%
2026-04-16	34.5500	34.8000	34.5500	34.7500	+3.116%	7	800	-46.676%
2026-04-15	34.2400	34.2400	33.7000	33.7000	-17.905%	9	797	-45.015%
2026-04-13	41.0500	41.0500	41.0500	41.0500	-2.262%	1	804	-54.860%
2026-04-10	42.1600	42.1600	42.0000	42.0000	-2.098%	44	804	-55.881%
2026-04-09	42.7000	42.9000	42.4100	42.9000	-0.602%	101	847	-56.807%
2026-04-08	42.5000	43.1600	42.5000	43.1600	-21.313%	2	870	-57.067%
2026-04-01	54.8500	54.8500	54.8500	54.8500	-5.005%	3	870	-66.217%
2026-03-25	57.7400	57.7400	57.7400	57.7400	+13.863%	2	870	-67.908%
2026-03-19	50.7100	50.7100	50.7100	50.7100	+5.339%	1	871	-63.459%
2026-03-17	48.1400	48.1400	48.1400	48.1400	-10.587%	1	872	-61.508%
2026-03-09	53.8400	53.8400	53.8400	53.8400	-2.109%	1	872	-65.583%
2026-03-03	55.0000	55.0000	55.0000	55.0000	+21.655%	5	883	-66.309%
2026-02-23	45.2100	45.2100	45.2100	45.2100	-11.768%	1	883	-59.013%
2026-02-18	51.2400	51.2400	51.2400	51.2400	-4.224%	1	882	-63.837%
2026-02-17	53.7000	53.7000	51.4500	53.5000	+7.214%	4	881	-65.364%
2026-02-13	49.9000	49.9000	49.9000	49.9000	+4.832%	1	881	-62.866%
2026-02-12	47.6000	47.6000	47.6000	47.6000	0.000%	1	881	-61.071%
2026-02-11	47.6000	47.6000	47.6000	47.6000	+5.660%	1	881	-61.071%
2026-02-10	45.5400	45.5400	44.8500	45.0500	+7.467%	652	881	-58.868%
2026-02-09	44.3500	44.3500	41.8500	41.9200	-3.875%	6	229	-55.797%
2026-02-06	43.1000	43.9200	43.1000	43.6100	+6.730%	3	226	-57.510%
2026-02-05	48.2000	48.2000	40.8600	40.8600	-0.705%	40	226	-54.650%
2026-02-04	39.7900	42.2800	39.7900	41.1500	+5.109%	69	222	-54.970%
2026-02-03	34.5800	39.1500	34.5000	39.1500	+5.954%	252	223	-52.669%
2026-02-02	38.8000	39.0000	36.4500	36.9500	-3.776%	68	264	-49.851%
2026-01-30	39.5000	39.5000	38.3500	38.4000	-2.932%	356	228	-51.745%
2026-01-29	40.0500	40.4600	39.5600	39.5600	+1.176%	10	118	-53.160%
2026-01-28	39.6000	39.6000	38.9800	39.1000	-1.113%	5	110	-52.609%
2026-01-27	39.5900	39.5900	39.5400	39.5400	-0.828%	2	105	-53.136%
2026-01-26	40.8100	40.8100	39.8700	39.8700	-10.645%	4	103	-53.524%
2026-01-20	45.4800	45.4800	43.0500	44.6200	+4.742%	14	99	-58.472%
2026-01-16	42.6000	42.6000	42.6000	42.6000	+3.273%	1	92	-56.502%
2026-01-15	40.4500	41.4400	40.4500	41.2500	-1.032%	6	92	-55.079%
2026-01-14	41.6500	41.6800	41.6500	41.6800	+5.332%	50	90	-55.542%
2026-01-13	39.3600	39.9500	39.3600	39.5700	-5.108%	113	90	-53.172%
2026-01-12	41.8500	41.8500	41.7000	41.7000	-1.418%	7	48	-55.564%
2026-01-09	42.3000	42.3000	42.3000	42.3000	-7.943%	10	53	-56.194%
2026-01-07	46.0000	46.5500	44.4000	45.9500	-6.224%	41	44	-59.674%
2025-12-31	49.0000	49.0000	49.0000	49.0000	-1.902%	4	9	-62.184%
2025-12-29	50.2500	50.2500	49.9000	49.9500	+1.318%	4	9	-62.903%
2025-12-26	49.3000	49.3000	49.3000	49.3000	-0.101%	2	8	-62.414%
2025-12-24	49.3500	49.3500	49.3500	49.3500	-9.945%	1	8	-62.452%
2025-11-24	54.8000	54.8000	54.8000	54.8000	-9.046%	6	8	-66.186%
2025-11-20	60.2500	60.2500	60.2500	60.2500	-9.602%	2	2	-69.245%
2025-11-11	66.6500	66.6500	66.6500	66.6500	-1.638%	2	0	-72.198%
2025-10-30	66.0500	67.7600	66.0500	67.7600	0.000%	6	0	-72.653%