Dark

GOOG20261218P330
GOOG Dec 18 2026 330.00 Put (GOOG261218P00330000)
option OPRA

EOD

Jul 31, 2026

17.00-26.661%(-6.18)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0000	20.2300	17.0000	17.0000	-26.661%	46	2,384	0.000%
2026-07-30	24.2000	24.3600	23.1700	23.1800	+7.814%	23	2,393	-26.661%
2026-07-29	23.7500	24.1000	21.5000	21.5000	-9.283%	126	2,399	-20.930%
2026-07-28	24.1700	24.5300	23.0000	23.7000	-8.140%	43	2,341	-28.270%
2026-07-27	26.3000	26.5500	25.8000	25.8000	-14.739%	13	2,301	-34.109%
2026-07-24	29.9100	30.9500	29.3500	30.2600	-2.071%	69	2,300	-43.820%
2026-07-23	29.9500	32.2500	29.9500	30.9000	+41.613%	264	2,252	-44.984%
2026-07-22	20.6200	21.8800	20.5000	21.8200	+5.411%	22	2,033	-22.090%
2026-07-21	20.3500	20.8100	20.3500	20.7000	+6.045%	15	2,023	-17.874%
2026-07-20	19.0000	19.9500	18.6800	19.5200	-14.160%	45	2,016	-12.910%
2026-07-17	24.0000	24.0000	21.9000	22.7400	+11.471%	29	1,996	-25.242%
2026-07-16	15.1100	20.4500	14.5000	20.4000	+31.190%	98	1,998	-16.667%
2026-07-15	17.6000	17.6000	14.9000	15.5500	-16.978%	32	1,973	+9.325%
2026-07-14	19.1200	19.1200	18.7300	18.7300	-6.397%	2	1,951	-9.237%
2026-07-13	19.9100	20.0100	19.8500	20.0100	+2.615%	4	1,950	-15.042%
2026-07-10	20.4000	20.4000	19.5000	19.5000	0.000%	6	1,949	-12.821%
2026-07-09	20.7500	21.1000	19.4900	19.5000	+5.978%	31	1,950	-12.821%
2026-07-08	18.6500	19.5000	18.4000	18.4000	+8.235%	38	1,944	-7.609%
2026-07-07	16.4300	17.0500	16.3100	17.0000	-11.458%	104	1,916	0.000%
2026-07-06	20.0000	20.0000	19.2000	19.2000	-5.882%	2	1,971	-11.458%
2026-07-02	18.9700	20.4500	18.9700	20.4000	+0.990%	37	1,945	-16.667%
2026-07-01	19.6800	20.2000	19.0900	20.2000	-1.222%	67	1,945	-15.842%
2026-06-30	20.3500	20.4500	20.3500	20.4500	-7.256%	6	1,904	-16.870%
2026-06-29	23.2000	23.2000	21.7500	22.0500	-19.818%	60	1,902	-22.902%
2026-06-26	27.1500	27.5000	24.6800	27.5000	+10.442%	21	1,865	-38.182%
2026-06-25	24.8000	26.9100	24.7000	24.9000	+1.014%	84	1,879	-31.727%
2026-06-24	22.4200	24.6500	21.3700	24.6500	+7.642%	74	1,821	-31.034%
2026-06-23	23.6300	23.7300	22.9000	22.9000	-4.782%	8	1,785	-25.764%
2026-06-22	22.6500	25.5000	22.6500	24.0500	+38.218%	34	1,786	-29.314%
2026-06-18	19.3500	19.3500	17.4000	17.4000	-6.952%	159	1,733	-2.299%
2026-06-17	17.7500	19.0000	17.7500	18.7000	+16.802%	135	1,733	-9.091%
2026-06-16	16.8200	16.8200	16.0100	16.0100	-7.457%	2	1,733	+6.184%
2026-06-15	17.8000	17.8000	16.6000	17.3000	-16.907%	42	1,734	-1.734%
2026-06-12	20.3500	20.8700	20.0500	20.8200	-11.102%	5	1,697	-18.348%
2026-06-11	24.5000	25.6300	23.4200	23.4200	+3.858%	18	1,693	-27.412%
2026-06-10	19.4000	22.8500	19.2100	22.5500	+11.911%	395	1,685	-24.612%
2026-06-09	19.9200	21.2900	19.6500	20.1500	-0.248%	726	1,294	-15.633%
2026-06-08	19.7600	20.3000	19.6500	20.2000	+6.316%	134	1,106	-15.842%
2026-06-05	18.7100	19.0000	18.4300	19.0000	+0.796%	29	1,027	-10.526%
2026-06-04	18.9800	18.9800	18.8500	18.8500	-13.532%	3	1,026	-9.814%
2026-06-03	21.1500	21.8500	20.5000	21.8000	+6.341%	42	1,023	-22.018%
2026-06-02	20.0000	21.7500	18.5000	20.5000	+16.543%	174	1,001	-17.073%
2026-06-01	17.6100	17.7400	17.4600	17.5900	+10.144%	18	922	-3.354%
2026-05-29	15.9400	16.3000	15.7300	15.9700	+5.762%	78	915	+6.450%
2026-05-28	15.1000	15.1000	15.1000	15.1000	-7.927%	2	922	+12.583%
2026-05-22	16.0000	16.4000	16.0000	16.4000	+4.592%	6	920	+3.659%
2026-05-21	17.0000	17.0000	15.6800	15.6800	-3.567%	5	923	+8.418%
2026-05-20	16.5900	16.7800	16.2600	16.2600	-1.455%	11	923	+4.551%
2026-05-19	16.0500	16.5200	15.8000	16.5000	+10.368%	66	917	+3.030%
2026-05-18	14.1000	14.9500	13.9000	14.9500	-1.967%	52	917	+13.712%
2026-05-15	15.7100	15.7100	15.2500	15.2500	+1.667%	4	917	+11.475%
2026-05-14	15.0000	15.1000	14.7000	15.0000	+5.263%	78	914	+13.333%
2026-05-13	15.3000	15.3000	14.0400	14.2500	-13.636%	65	815	+19.298%
2026-05-12	16.7000	16.7700	16.4800	16.5000	+4.101%	31	815	+3.030%
2026-05-11	15.1000	16.3500	15.1000	15.8500	+10.069%	78	815	+7.256%
2026-05-08	14.7800	14.7800	14.3500	14.4000	-6.189%	66	773	+18.056%
2026-05-07	14.5500	15.5000	14.5500	15.3500	+3.716%	479	724	+10.749%
2026-05-06	15.5000	15.5000	14.6300	14.8000	-12.218%	55	395	+14.865%
2026-05-05	16.0800	16.9500	15.8500	16.8600	-1.288%	30	376	+0.830%
2026-05-04	17.6000	17.6000	17.0100	17.0800	+1.667%	24	386	-0.468%
2026-05-01	17.6500	17.6500	16.7900	16.8000	-0.885%	223	249	+1.190%
2026-04-30	19.2500	19.2500	16.7700	16.9500	-32.871%	55	249	+0.295%
2026-04-29	25.5300	25.7500	24.0000	25.2500	-0.786%	56	275	-32.673%
2026-04-27	27.4700	27.4700	25.4500	25.4500	-10.387%	17	324	-33.202%
2026-04-24	28.0500	28.4000	28.0500	28.4000	-5.365%	31	309	-40.141%
2026-04-23	29.1600	30.0100	29.1600	30.0100	+2.075%	21	302	-43.352%
2026-04-22	29.4000	29.4000	29.4000	29.4000	-8.696%	9	287	-42.177%
2026-04-21	29.8500	32.2000	29.8500	32.2000	+9.264%	11	295	-47.205%
2026-04-20	28.5500	29.4700	28.5500	29.4700	+2.362%	7	295	-42.314%
2026-04-17	30.5500	30.5500	28.5500	28.7900	-9.380%	71	293	-40.952%
2026-04-16	31.7700	31.7700	31.7700	31.7700	+0.221%	1	276	-46.490%
2026-04-15	33.1000	33.1000	31.7000	31.7000	-4.230%	48	275	-46.372%
2026-04-14	34.5000	34.5000	32.9500	33.1000	-14.470%	39	270	-48.640%
2026-04-13	39.2000	39.2500	38.7000	38.7000	-2.642%	23	247	-56.072%
2026-04-09	39.7500	39.7500	39.7500	39.7500	-3.049%	4	247	-57.233%
2026-04-08	41.0600	41.0600	41.0000	41.0000	-16.582%	2	246	-58.537%
2026-04-06	49.1500	49.1500	49.1500	49.1500	-3.057%	2	246	-65.412%
2026-04-01	50.7000	50.7000	50.7000	50.7000	-9.947%	1	248	-66.469%
2026-03-31	56.4500	56.4500	56.0800	56.3000	-12.645%	4	247	-69.805%
2026-03-30	65.2900	65.2900	64.4500	64.4500	+9.516%	2	250	-73.623%
2026-03-26	57.4500	60.5600	57.4500	58.8500	+14.338%	14	249	-71.113%
2026-03-24	51.4700	51.4700	51.4700	51.4700	+13.645%	35	244	-66.971%
2026-03-11	45.2900	45.2900	45.2900	45.2900	-0.483%	6	244	-62.464%
2026-03-10	45.5200	45.5200	45.5100	45.5100	-4.691%	6	238	-62.646%
2026-03-09	50.5900	50.5900	47.7500	47.7500	-6.738%	3	237	-64.398%
2026-03-03	51.2000	51.2000	51.2000	51.2000	+14.413%	2	236	-66.797%
2026-02-23	43.6000	45.0000	43.6000	44.7500	+1.820%	7	234	-62.011%
2026-02-20	43.6700	43.9500	43.6700	43.9500	-8.533%	2	230	-61.320%
2026-02-18	48.2000	48.2000	48.0500	48.0500	-4.663%	5	228	-64.620%
2026-02-17	50.5500	50.7500	49.9500	50.4000	+7.234%	14	223	-66.270%
2026-02-13	47.0000	47.0000	47.0000	47.0000	+5.499%	5	224	-63.830%
2026-02-11	44.7000	44.7000	44.5500	44.5500	+6.707%	2	224	-61.841%
2026-02-10	41.4700	41.7500	41.4700	41.7500	+4.637%	59	224	-59.281%
2026-02-09	40.7500	40.7500	39.1500	39.9000	-2.683%	22	230	-57.393%
2026-02-06	42.3500	42.3500	41.0000	41.0000	+5.806%	9	217	-58.537%
2026-02-05	47.8500	47.8500	38.7500	38.7500	0.000%	4	215	-56.129%
2026-02-04	35.9500	40.0000	35.2000	38.7500	+7.044%	29	219	-56.129%
2026-02-03	35.0000	36.6000	35.0000	36.2000	+2.841%	3	209	-53.039%
2026-02-02	35.2000	35.2000	35.2000	35.2000	-2.222%	1	207	-51.705%
2026-01-30	36.0000	36.0000	36.0000	36.0000	-1.153%	1	208	-52.778%
2026-01-29	39.5900	40.4000	36.4200	36.4200	-5.280%	5	207	-53.322%
2026-01-28	38.4500	38.4500	38.4500	38.4500	+4.484%	7	204	-55.787%
2026-01-27	36.8000	36.8000	36.8000	36.8000	-4.959%	3	204	-53.804%
2026-01-26	38.7200	38.7200	38.7200	38.7200	-3.682%	1	204	-56.095%
2026-01-23	40.2000	40.2000	40.2000	40.2000	+3.876%	3	205	-57.711%
2026-01-22	38.7000	38.7000	38.7000	38.7000	-0.947%	2	202	-56.072%
2026-01-21	39.1500	40.8500	39.0700	39.0700	-9.977%	18	200	-56.488%
2026-01-20	43.6800	43.6800	42.6000	43.4000	+8.908%	32	198	-60.829%
2026-01-16	38.9000	40.0000	38.9000	39.8500	+1.477%	22	191	-57.340%
2026-01-15	38.0000	39.2700	38.0000	39.2700	+1.342%	27	191	-56.710%
2026-01-14	39.1500	39.6000	38.6300	38.7500	+1.122%	67	168	-56.129%
2026-01-13	36.8500	38.3200	36.8500	38.3200	-2.494%	75	213	-55.637%
2026-01-12	41.2100	41.2100	39.3000	39.3000	-0.883%	9	153	-56.743%
2026-01-09	39.8800	39.8800	39.2400	39.6500	-3.293%	23	151	-57.125%
2026-01-08	40.7500	41.2500	40.7500	41.0000	-4.695%	15	161	-58.537%
2026-01-07	43.5000	43.6100	41.7800	43.0200	-7.484%	34	171	-60.483%
2026-01-06	46.5000	46.5000	46.5000	46.5000	+3.887%	2	143	-63.441%
2026-01-05	44.7000	45.2000	44.5800	44.7600	-4.257%	24	126	-62.020%
2026-01-02	46.3800	46.7500	46.3400	46.7500	+0.972%	54	126	-63.636%
2025-12-30	46.3000	46.3000	46.3000	46.3000	-0.644%	2	77	-63.283%
2025-12-29	46.9500	46.9500	46.6000	46.6000	+0.107%	5	77	-63.519%
2025-12-24	46.5500	46.5500	46.5500	46.5500	-7.657%	5	74	-63.480%
2025-12-19	50.5800	50.5800	50.4100	50.4100	-8.810%	3	74	-66.277%
2025-12-17	53.2000	55.3600	53.2000	55.2800	+5.961%	7	72	-69.247%
2025-12-16	50.9500	52.1700	50.8500	52.1700	+4.970%	4	70	-67.414%
2025-12-15	51.0500	51.0500	49.7000	49.7000	-2.587%	27	67	-65.795%
2025-12-12	51.0200	51.0200	51.0200	51.0200	+6.159%	1	41	-66.680%
2025-12-11	47.5500	48.0600	47.5500	48.0600	+2.017%	2	40	-64.628%
2025-12-10	47.1600	47.1600	47.1100	47.1100	+0.964%	2	39	-63.914%
2025-12-09	46.6600	46.6600	46.6600	46.6600	-3.695%	2	39	-63.566%
2025-12-08	48.4500	48.4500	48.4500	48.4500	+5.625%	18	39	-64.912%
2025-12-05	45.8700	45.8700	45.8700	45.8700	-9.616%	1	24	-62.939%
2025-12-01	50.7500	50.7500	50.7500	50.7500	+0.336%	5	24	-66.502%
2025-11-28	50.5800	50.5800	50.5800	50.5800	+0.998%	5	19	-66.390%
2025-11-26	50.0800	50.0800	50.0800	50.0800	+1.727%	2	19	-66.054%
2025-11-25	48.7800	49.2300	48.7800	49.2300	-3.281%	3	19	-65.468%
2025-11-24	51.2100	51.2700	50.9000	50.9000	-20.815%	3	20	-66.601%
2025-11-20	57.1500	64.2800	57.1500	64.2800	+9.320%	7	19	-73.553%
2025-11-19	58.8000	58.8000	58.8000	58.8000	-11.871%	1	22	-71.088%
2025-11-18	68.3800	68.3800	66.7200	66.7200	+6.276%	3	23	-74.520%
2025-11-17	62.7800	62.7800	62.7800	62.7800	-10.722%	1	21	-72.921%
2025-11-07	70.3200	70.3200	70.3200	70.3200	+8.939%	1	20	-75.825%
2025-10-30	62.6600	64.5500	62.6600	64.5500	-10.447%	7	20	-73.664%
2025-10-29	71.8600	72.0800	71.8600	72.0800	-4.200%	2	17	-76.415%
2025-10-28	74.8300	75.2400	74.8300	75.2400	+1.511%	4	17	-77.406%
2025-10-27	73.5800	74.1300	73.3000	74.1200	-9.499%	40	2	-77.064%
2025-10-20	81.7500	81.9000	81.7500	81.9000	-7.153%	2	2	-79.243%
2025-10-14	87.9800	88.2600	87.9800	88.2100	+2.701%	4	1	-80.728%
2025-09-29	85.8000	86.0700	85.7400	85.8900	-2.784%	8	1	-80.207%
2025-09-25	88.1600	88.3500	88.1600	88.3500	+1.330%	2	0	-80.758%
2025-09-24	86.9700	87.1900	86.9700	87.1900	+2.048%	2	0	-80.502%
2025-09-17	85.3000	85.4400	85.3000	85.4400	0.000%	2	0	-80.103%