Dark

GOOG20261218P315
GOOG Dec 18 2026 315.00 Put (GOOG261218P00315000)
option OPRA

EOD

Jul 31, 2026

12.29-26.539%(-4.44)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.3200	14.3200	12.2900	12.2900	-26.539%	5	1,528	0.000%
2026-07-30	17.8900	17.8900	16.7300	16.7300	+1.826%	52	1,528	-26.539%
2026-07-29	16.4300	16.4300	16.4300	16.4300	-4.754%	2	1,498	-25.198%
2026-07-28	18.1000	18.1000	17.1800	17.2500	-8.730%	12	1,498	-28.754%
2026-07-27	18.9600	19.5000	18.4000	18.9000	-15.775%	157	1,488	-34.974%
2026-07-24	22.3000	22.4400	21.9000	22.4400	-3.359%	10	1,343	-45.232%
2026-07-23	22.8500	24.3000	22.5500	23.2200	+56.048%	55	1,340	-47.071%
2026-07-22	14.8800	14.8800	14.8800	14.8800	-1.392%	1	1,328	-17.406%
2026-07-21	15.1500	15.1600	15.0000	15.0900	+4.069%	35	1,328	-18.555%
2026-07-20	13.6000	14.5000	13.4500	14.5000	-14.454%	58	1,325	-15.241%
2026-07-17	17.8500	17.8600	16.8500	16.9500	+13.758%	5	1,324	-27.493%
2026-07-16	10.7000	14.9000	10.7000	14.9000	+39.252%	35	1,324	-17.517%
2026-07-15	11.9400	11.9400	10.7000	10.7000	-26.207%	2	1,323	+14.860%
2026-07-13	14.7300	14.7300	14.5000	14.5000	-1.495%	3	1,322	-15.241%
2026-07-10	14.7200	14.7200	14.7200	14.7200	-0.541%	1	1,323	-16.508%
2026-07-09	15.0700	15.0700	14.8000	14.8000	+9.225%	8	1,324	-16.959%
2026-07-08	13.5500	13.5500	13.5500	13.5500	+7.540%	6	1,324	-9.299%
2026-07-07	12.6300	12.6300	12.6000	12.6000	-4.183%	2	1,325	-2.460%
2026-07-06	14.6800	14.6800	13.0000	13.1500	-14.052%	17	1,325	-6.540%
2026-07-02	14.0500	15.8500	14.0500	15.3000	+3.378%	13	1,309	-19.673%
2026-07-01	14.8000	15.2000	14.2500	14.8000	-2.951%	61	1,309	-16.959%
2026-06-30	16.0500	16.0500	15.2000	15.2500	-7.295%	57	1,271	-19.410%
2026-06-29	17.3000	17.4000	16.1500	16.4500	-11.796%	62	1,210	-25.289%
2026-06-26	20.6800	20.6800	18.5500	18.6500	-2.100%	73	1,189	-34.102%
2026-06-25	19.2500	19.4500	18.7500	19.0500	+15.595%	61	1,140	-35.486%
2026-06-24	16.4800	16.4800	16.4800	16.4800	-10.435%	22	1,104	-25.425%
2026-06-23	18.4000	18.4000	18.4000	18.4000	-4.910%	1	1,082	-33.207%
2026-06-22	17.4100	19.4000	17.4100	19.3500	+37.331%	14	1,083	-36.486%
2026-06-18	13.5800	14.1400	13.5800	14.0900	-0.775%	9	960	-12.775%
2026-06-17	13.5500	14.6500	13.4000	14.2000	+18.828%	245	960	-13.451%
2026-06-16	11.9500	11.9500	11.9500	11.9500	-5.906%	1	960	+2.845%
2026-06-15	13.2500	13.2500	12.3000	12.7000	-18.850%	28	961	-3.228%
2026-06-12	15.9000	16.0500	15.2000	15.6500	-18.912%	19	951	-21.470%
2026-06-11	17.8000	19.3000	17.8000	19.3000	+15.224%	6	953	-36.321%
2026-06-10	15.5500	16.7500	15.5500	16.7500	+8.766%	2	951	-26.627%
2026-06-09	15.8000	15.8000	15.4000	15.4000	+2.326%	10	950	-20.195%
2026-06-08	15.0500	15.0500	15.0000	15.0500	+1.483%	11	950	-18.339%
2026-06-05	13.6000	14.8300	13.6000	14.8300	+10.260%	21	946	-17.127%
2026-06-04	13.4500	13.4500	13.4500	13.4500	-15.035%	1	951	-8.625%
2026-06-03	16.1500	16.3000	15.8300	15.8300	+4.834%	14	951	-22.363%
2026-06-02	16.0500	16.0500	13.9000	15.1000	+18.898%	176	950	-18.609%
2026-06-01	13.0400	13.3500	12.7000	12.7000	+7.627%	581	888	-3.228%
2026-05-29	12.1500	12.2500	11.8000	11.8000	+4.517%	15	353	+4.153%
2026-05-27	11.2900	11.2900	11.2900	11.2900	-5.206%	1	353	+8.857%
2026-05-26	11.6600	11.9100	11.6600	11.9100	-0.998%	5	353	+3.191%
2026-05-22	12.0300	12.0300	12.0300	12.0300	-4.067%	1	356	+2.161%
2026-05-19	12.5400	12.5400	12.5400	12.5400	+13.896%	3	356	-1.994%
2026-05-18	10.8500	11.0100	10.8500	11.0100	-3.927%	7	353	+11.626%
2026-05-14	11.4600	11.4600	11.4600	11.4600	+4.182%	3	353	+7.243%
2026-05-13	10.7500	11.0000	10.7500	11.0000	-15.058%	21	326	+11.727%
2026-05-12	12.5000	13.1800	12.5000	12.9500	+10.589%	47	326	-5.097%
2026-05-11	11.7100	11.7100	11.7100	11.7100	+2.271%	1	326	+4.953%
2026-05-07	11.4500	11.4500	11.4500	11.4500	-0.348%	29	326	+7.336%
2026-05-06	11.2500	11.4900	11.2500	11.4900	-10.930%	4	297	+6.963%
2026-05-05	12.6700	12.9500	12.6500	12.9000	+0.781%	13	299	-4.729%
2026-05-04	13.1500	13.1500	12.8000	12.8000	-1.005%	4	300	-3.984%
2026-05-01	12.9300	12.9300	12.9300	12.9300	+0.701%	1	299	-4.950%
2026-04-30	13.8000	14.0500	12.8400	12.8400	-34.490%	17	299	-4.283%
2026-04-29	19.6000	19.6000	19.6000	19.6000	-2.488%	3	306	-37.296%
2026-04-28	20.1000	20.1000	20.1000	20.1000	+1.005%	1	306	-38.856%
2026-04-27	21.4800	21.4800	19.9000	19.9000	-9.873%	17	306	-38.241%
2026-04-24	22.0800	22.0800	22.0800	22.0800	-2.731%	15	321	-44.339%
2026-04-23	22.7000	22.7000	22.7000	22.7000	-4.981%	1	321	-45.859%
2026-04-22	23.8900	23.8900	23.8900	23.8900	-6.056%	15	322	-48.556%
2026-04-21	23.6000	25.4300	23.6000	25.4300	+9.423%	13	322	-51.671%
2026-04-20	23.2400	23.2400	23.2400	23.2400	+3.427%	5	322	-47.117%
2026-04-17	24.5900	24.5900	22.4700	22.4700	-12.772%	2	322	-45.305%
2026-04-16	24.8000	25.7600	24.8000	25.7600	+3.704%	12	321	-52.290%
2026-04-15	24.7500	25.1000	24.7500	24.8400	-5.010%	5	318	-50.523%
2026-04-14	29.2400	29.2400	26.1500	26.1500	-14.821%	14	322	-53.002%
2026-04-13	32.1500	32.2200	30.7000	30.7000	-4.865%	11	321	-59.967%
2026-04-10	31.4900	32.2700	31.4000	32.2700	+0.373%	4	319	-61.915%
2026-04-09	32.1500	32.1500	32.1500	32.1500	-2.782%	12	319	-61.773%
2026-04-08	32.1500	33.0700	32.1500	33.0700	-22.734%	2	323	-62.836%
2026-04-01	42.8000	42.8000	42.8000	42.8000	-20.224%	10	323	-71.285%
2026-03-27	53.6500	53.6500	53.6500	53.6500	+11.307%	3	323	-77.092%
2026-03-26	48.2000	48.2000	48.2000	48.2000	+11.574%	1	323	-74.502%
2026-03-25	43.2000	43.2000	43.2000	43.2000	+0.676%	2	323	-71.551%
2026-03-24	42.9100	42.9100	42.9100	42.9100	+6.874%	1	323	-71.359%
2026-03-23	38.8000	40.3000	38.8000	40.1500	-3.136%	30	324	-69.390%
2026-03-20	41.8000	41.8000	41.4500	41.4500	+12.483%	5	317	-70.350%
2026-03-17	36.8500	36.8500	36.8500	36.8500	-5.148%	1	317	-66.649%
2026-03-16	38.7500	38.8500	38.7500	38.8500	-3.765%	3	317	-68.366%
2026-03-12	40.3700	40.3700	40.3700	40.3700	+8.231%	1	317	-69.557%
2026-03-11	38.2800	38.2800	37.3000	37.3000	-6.234%	2	316	-67.051%
2026-03-09	39.7800	39.7800	39.7800	39.7800	-6.179%	10	316	-69.105%
2026-03-06	42.1500	42.6000	42.1500	42.4000	+0.832%	51	306	-71.014%
2026-03-05	42.2700	42.2700	41.9000	42.0500	+5.653%	38	308	-70.773%
2026-03-04	39.8500	39.8500	39.8000	39.8000	-3.632%	26	326	-69.121%
2026-03-03	42.3500	44.1500	41.3000	41.3000	+11.411%	33	326	-70.242%
2026-02-25	37.0700	37.0700	37.0700	37.0700	+0.515%	2	321	-66.847%
2026-02-23	35.1000	36.8800	35.1000	36.8800	-1.126%	4	321	-66.676%
2026-02-20	37.3000	37.3000	37.3000	37.3000	-6.633%	5	320	-67.051%
2026-02-19	39.9500	39.9500	39.9500	39.9500	-0.745%	1	315	-69.237%
2026-02-17	40.2500	40.2500	40.2500	40.2500	+5.366%	2	316	-69.466%
2026-02-13	38.9000	38.9000	38.2000	38.2000	+1.596%	7	309	-67.827%
2026-02-12	36.3500	37.7000	36.2500	37.6000	+1.897%	104	309	-67.314%
2026-02-11	36.9000	36.9000	36.9000	36.9000	+7.267%	1	207	-66.694%
2026-02-10	35.0000	35.4100	34.4000	34.4000	+5.263%	21	206	-64.273%
2026-02-09	32.6500	32.6800	32.6500	32.6800	-4.723%	4	204	-62.393%
2026-02-06	35.0000	35.0000	33.8800	34.3000	+1.780%	10	201	-64.169%
2026-02-05	34.5200	36.7800	33.7000	33.7000	+6.309%	13	195	-63.531%
2026-02-04	31.5000	33.0500	31.5000	31.7000	+15.483%	22	193	-61.230%
2026-02-03	27.6500	27.6500	27.4000	27.4500	-2.174%	4	173	-55.228%
2026-02-02	28.3300	28.3300	27.7000	28.0600	-8.000%	16	172	-56.201%
2026-01-29	30.5000	30.5000	30.5000	30.5000	+1.904%	1	171	-59.705%
2026-01-27	29.9300	29.9300	29.9300	29.9300	-1.901%	1	172	-58.938%
2026-01-26	30.5100	30.5100	30.5100	30.5100	-6.840%	3	172	-59.718%
2026-01-23	32.7500	32.7500	32.7500	32.7500	-2.239%	1	172	-62.473%
2026-01-21	32.0000	33.6000	32.0000	33.5000	-0.711%	4	171	-63.313%
2026-01-20	35.3500	35.3500	33.1500	33.7400	+11.722%	4	171	-63.574%
2026-01-13	30.2000	30.2000	30.2000	30.2000	-8.346%	1	171	-59.305%
2026-01-12	33.3000	33.3000	32.9500	32.9500	-4.132%	3	170	-62.701%
2026-01-08	34.3700	34.3700	34.3700	34.3700	-0.029%	1	170	-64.242%
2026-01-07	34.3800	34.3800	34.3800	34.3800	-9.764%	1	170	-64.252%
2026-01-06	36.6500	38.5000	36.6500	38.1000	+2.973%	6	170	-67.743%
2026-01-05	37.4600	37.4600	36.7000	37.0000	-2.632%	6	160	-66.784%
2026-01-02	37.6500	39.9000	37.6500	38.0000	+0.423%	26	160	-67.658%
2025-12-31	38.1500	38.1500	37.8400	37.8400	-0.026%	14	146	-67.521%
2025-12-30	38.4500	38.4500	37.8500	37.8500	-0.916%	33	146	-67.530%
2025-12-29	39.4000	39.4000	38.2000	38.2000	-0.521%	16	114	-67.827%
2025-12-26	38.7000	38.8000	38.4000	38.4000	-0.052%	17	107	-67.995%
2025-12-24	38.6000	38.7500	38.4200	38.4200	-9.706%	7	88	-68.011%
2025-12-19	41.7500	42.5500	41.7500	42.5500	-1.618%	9	88	-71.116%
2025-12-18	43.2500	43.2500	43.2500	43.2500	+4.595%	5	79	-71.584%
2025-12-15	41.9200	41.9200	41.3500	41.3500	-2.014%	24	74	-70.278%
2025-12-12	42.2000	42.2000	42.2000	42.2000	+3.533%	1	73	-70.877%
2025-12-11	39.7000	40.7600	39.7000	40.7600	+3.980%	3	74	-69.848%
2025-12-10	38.7500	39.2000	38.7000	39.2000	+1.031%	10	73	-68.648%
2025-12-09	40.9000	41.0000	38.8000	38.8000	-4.198%	7	66	-68.325%
2025-12-08	39.1300	40.5000	39.1300	40.5000	+6.021%	2	65	-69.654%
2025-12-05	38.3000	38.4000	38.2000	38.2000	-7.011%	4	63	-67.827%
2025-12-04	41.0800	41.0800	41.0800	41.0800	+4.396%	1	63	-70.083%
2025-12-03	40.4000	40.4500	39.3500	39.3500	-5.204%	11	62	-68.767%
2025-12-02	41.4700	41.9000	40.8400	41.5100	+0.387%	15	56	-70.393%
2025-12-01	41.8200	41.8200	41.3500	41.3500	-0.121%	5	46	-70.278%
2025-11-28	40.0500	42.5800	40.0500	41.4000	-3.044%	6	47	-70.314%
2025-11-26	42.4200	42.7000	42.4200	42.7000	+3.390%	3	41	-71.218%
2025-11-25	43.1000	43.1000	41.2900	41.3000	-2.594%	35	41	-70.242%
2025-11-24	44.3000	44.3000	42.2500	42.4000	-10.378%	35	48	-71.014%
2025-11-20	47.1300	47.3100	47.1300	47.3100	-11.155%	2	19	-74.022%
2025-11-11	53.0500	53.2500	53.0500	53.2500	-3.533%	2	18	-76.920%
2025-10-30	53.5600	55.2000	53.1200	55.2000	-10.680%	12	18	-77.736%
2025-10-29	61.2300	61.8800	61.2300	61.8000	-4.097%	12	18	-80.113%
2025-10-28	64.1700	64.4400	63.9600	64.4400	+1.608%	6	14	-80.928%
2025-10-27	63.9000	64.2200	62.9600	63.4200	-6.336%	16	13	-80.621%
2025-10-24	67.3400	67.7100	67.3400	67.7100	-7.827%	4	13	-81.849%
2025-10-22	73.6500	73.6500	73.4600	73.4600	+0.396%	2	12	-83.270%
2025-10-21	73.0000	73.1700	73.0000	73.1700	+3.920%	2	11	-83.203%
2025-10-20	70.2500	70.4100	70.2200	70.4100	-3.654%	4	11	-82.545%
2025-10-17	73.6000	73.8000	73.0800	73.0800	+2.138%	6	10	-83.183%
2025-10-16	71.2000	71.5500	71.2000	71.5500	-5.930%	2	10	-82.823%
2025-10-14	75.9200	76.0600	75.9200	76.0600	-3.133%	2	8	-83.842%
2025-10-13	78.2500	78.5200	78.2500	78.5200	+2.014%	2	8	-84.348%
2025-10-01	76.6900	76.9700	76.6900	76.9700	-2.235%	2	8	-84.033%
2025-09-30	78.6000	78.8400	78.5300	78.7300	+4.058%	4	8	-84.390%
2025-09-29	73.4300	75.6600	73.3700	75.6600	-0.447%	10	8	-83.756%
2025-09-25	75.6700	76.0000	75.6700	76.0000	+1.482%	4	8	-83.829%
2025-09-24	74.2400	74.9300	74.2400	74.8900	+5.020%	6	7	-83.589%
2025-09-23	71.1100	71.3100	71.1100	71.3100	-2.834%	2	5	-82.765%
2025-09-17	73.0600	73.3900	73.0600	73.3900	+2.744%	2	5	-83.254%
2025-09-16	71.1700	71.4300	71.1700	71.4300	-2.948%	2	5	-82.794%
2025-09-15	73.6000	73.6000	73.6000	73.6000	-13.706%	5	5	-83.302%
2025-09-04	85.1300	85.2900	85.1300	85.2900	0.000%	2	1	-85.590%